1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2015

Central Bank of the Republic of Azerbaijan XAU rates in 2015

Average 1 XAU = 1,187.87 AZN

The mean of all 242 publications in 2015, ranging from 919.32 to 1,673.25 AZN.

1,000.001,250.001,500.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XAU in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151,668.71
Tue, 29 Dec 20151,669.81
Mon, 28 Dec 20151,667.98
Fri, 25 Dec 20151,665.73
Thu, 24 Dec 20151,658.78
Wed, 23 Dec 20151,668.57
Tue, 22 Dec 20151,673.25
Mon, 21 Dec 20151,656.55
Fri, 18 Dec 20151,101.77
Thu, 17 Dec 20151,128.91
Wed, 16 Dec 20151,114.04
Tue, 15 Dec 20151,120.70
Mon, 14 Dec 20151,125.48
Fri, 11 Dec 20151,124.01
Thu, 10 Dec 20151,134.19
Wed, 9 Dec 20151,125.28
Tue, 8 Dec 20151,129.59
Mon, 7 Dec 20151,133.10
Fri, 4 Dec 20151,107.69
Thu, 3 Dec 20151,109.44
Wed, 2 Dec 20151,119.84
Tue, 1 Dec 20151,116.38
Mon, 30 Nov 20151,111.54
Fri, 27 Nov 20151,125.73
Thu, 26 Nov 20151,122.57
Wed, 25 Nov 20151,131.19
Tue, 24 Nov 20151,125.10
Mon, 23 Nov 20151,137.03
Fri, 20 Nov 20151,137.38
Thu, 19 Nov 20151,121.78
Wed, 18 Nov 20151,134.24
Tue, 17 Nov 20151,137.38
Mon, 16 Nov 20151,136.22
Fri, 13 Nov 20151,141.99
Thu, 12 Nov 20151,140.52
Wed, 11 Nov 20151,141.89
Tue, 10 Nov 20151,144.19
Fri, 6 Nov 20151,161.39
Thu, 5 Nov 20151,170.32
Wed, 4 Nov 20151,178.69
Tue, 3 Nov 20151,189.68
Mon, 2 Nov 20151,198.44
Fri, 30 Oct 20151,205.23
Thu, 29 Oct 20151,238.11
Wed, 28 Oct 20151,225.12
Tue, 27 Oct 20151,223.44
Mon, 26 Oct 20151,218.15
Fri, 23 Oct 20151,223.83
Thu, 22 Oct 20151,222.54
Wed, 21 Oct 20151,233.58
Tue, 20 Oct 20151,231.35
Mon, 19 Oct 20151,236.82
Fri, 16 Oct 20151,240.26
Thu, 15 Oct 20151,228.96
Wed, 14 Oct 20151,220.31
Tue, 13 Oct 20151,220.23
Mon, 12 Oct 20151,206.13
Fri, 9 Oct 20151,194.49
Thu, 8 Oct 20151,199.54
Wed, 7 Oct 20151,202.35
Tue, 6 Oct 20151,194.80
Mon, 5 Oct 20151,195.62
Fri, 2 Oct 20151,173.05
Thu, 1 Oct 20151,168.03
Wed, 30 Sep 20151,186.44
Tue, 29 Sep 20151,185.34
Mon, 28 Sep 20151,202.03
Wed, 23 Sep 20151,177.36
Tue, 22 Sep 20151,188.35
Mon, 21 Sep 20151,195.84
Fri, 18 Sep 20151,181.14
Thu, 17 Sep 20151,174.27
Wed, 16 Sep 20151,158.81
Tue, 15 Sep 20151,157.39
Mon, 14 Sep 20151,152.51
Fri, 11 Sep 20151,162.53
Thu, 10 Sep 20151,163.34
Wed, 9 Sep 20151,175.30
Tue, 8 Sep 20151,173.46
Mon, 7 Sep 20151,172.49
Fri, 4 Sep 20151,182.82
Thu, 3 Sep 20151,192.48
Wed, 2 Sep 20151,197.02
Tue, 1 Sep 20151,189.37
Mon, 31 Aug 20151,189.48
Fri, 28 Aug 20151,172.60
Thu, 27 Aug 20151,173.99
Wed, 26 Aug 20151,190.62
Tue, 25 Aug 20151,220.86
Mon, 24 Aug 20151,210.86
Fri, 21 Aug 20151,202.67
Thu, 20 Aug 20151,180.88
Wed, 19 Aug 20151,165.91
Tue, 18 Aug 20151,173.40
Mon, 17 Aug 20151,172.82
Fri, 14 Aug 20151,170.91
Thu, 13 Aug 20151,173.27
Wed, 12 Aug 20151,162.44
Tue, 11 Aug 20151,151.08
Mon, 10 Aug 20151,147.52
Fri, 7 Aug 20151,143.91
Thu, 6 Aug 20151,139.03
Wed, 5 Aug 20151,145.07
Tue, 4 Aug 20151,145.95
Mon, 3 Aug 20151,152.55
Fri, 31 Jul 20151,141.33
Thu, 30 Jul 20151,144.00
Wed, 29 Jul 20151,149.69
Tue, 28 Jul 20151,153.68
Mon, 27 Jul 20151,133.98
Fri, 24 Jul 20151,151.61
Thu, 23 Jul 20151,142.49
Wed, 22 Jul 20151,160.33
Tue, 21 Jul 20151,159.72
Thu, 16 Jul 20151,204.20
Wed, 15 Jul 20151,214.34
Tue, 14 Jul 20151,210.78
Mon, 13 Jul 20151,215.64
Fri, 10 Jul 20151,220.95
Thu, 9 Jul 20151,215.03
Wed, 8 Jul 20151,213.14
Tue, 7 Jul 20151,223.13
Mon, 6 Jul 20151,225.18
Fri, 3 Jul 20151,222.11
Thu, 2 Jul 20151,225.12
Wed, 1 Jul 20151,227.79
Tue, 30 Jun 20151,232.80
Mon, 29 Jun 20151,227.97
Thu, 25 Jun 20151,230.32
Wed, 24 Jun 20151,234.90
Tue, 23 Jun 20151,242.29
Mon, 22 Jun 20151,260.32
Fri, 19 Jun 20151,258.82
Thu, 18 Jun 20151,243.52
Wed, 17 Jun 20151,237.23
Tue, 16 Jun 20151,237.87
Fri, 12 Jun 20151,239.70
Thu, 11 Jun 20151,242.70
Wed, 10 Jun 20151,233.68
Tue, 9 Jun 20151,231.56
Mon, 8 Jun 20151,231.46
Fri, 5 Jun 20151,234.40
Thu, 4 Jun 20151,241.09
Wed, 3 Jun 20151,249.77
Tue, 2 Jun 20151,259.42
Mon, 1 Jun 20151,250.26
Fri, 29 May 20151,243.54
Wed, 27 May 20151,244.43
Tue, 26 May 20151,264.67
Mon, 25 May 20151,263.99
Fri, 22 May 20151,265.88
Thu, 21 May 20151,269.33
Wed, 20 May 20151,273.19
Tue, 19 May 20151,281.86
Mon, 18 May 20151,277.99
Fri, 15 May 20151,282.82
Thu, 14 May 20151,267.88
Wed, 13 May 20151,248.69
Tue, 12 May 20151,246.81
Fri, 8 May 20151,244.21
Thu, 7 May 20151,250.98
Wed, 6 May 20151,254.58
Tue, 5 May 20151,232.98
Mon, 4 May 20151,232.75
Fri, 1 May 20151,237.14
Thu, 30 Apr 20151,267.88
Wed, 29 Apr 20151,268.72
Tue, 28 Apr 20151,259.76
Mon, 27 Apr 20151,242.03
Fri, 24 Apr 20151,245.27
Thu, 23 Apr 20151,249.43
Wed, 22 Apr 20151,255.78
Tue, 21 Apr 20151,257.04
Mon, 20 Apr 20151,263.76
Fri, 17 Apr 20151,265.05
Thu, 16 Apr 20151,253.38
Wed, 15 Apr 20151,255.80
Tue, 14 Apr 20151,260.52
Mon, 13 Apr 20151,269.14
Fri, 10 Apr 20151,256.93
Thu, 9 Apr 20151,269.42
Wed, 8 Apr 20151,273.61
Tue, 7 Apr 20151,257.95
Mon, 6 Apr 20151,256.87
Fri, 3 Apr 20151,256.75
Thu, 2 Apr 20151,255.05
Wed, 1 Apr 20151,244.57
Tue, 31 Mar 20151,243.00
Mon, 30 Mar 20151,252.37
Sun, 29 Mar 20151,256.56
Thu, 19 Mar 20151,227.66
Wed, 18 Mar 20151,206.91
Tue, 17 Mar 20151,206.91
Mon, 16 Mar 20151,215.92
Fri, 13 Mar 20151,208.59
Thu, 12 Mar 20151,206.24
Wed, 11 Mar 20151,219.17
Tue, 10 Mar 20151,225.87
Fri, 6 Mar 20151,260.90
Thu, 5 Mar 20151,258.76
Wed, 4 Mar 20151,272.54
Tue, 3 Mar 20151,272.64
Mon, 2 Mar 20151,274.21
Fri, 27 Feb 20151,268.42
Thu, 26 Feb 20151,265.11
Wed, 25 Feb 20151,268.85
Tue, 24 Feb 20151,264.85
Sat, 21 Feb 20151,268.66
Fri, 20 Feb 2015950.91
Thu, 19 Feb 2015947.55
Wed, 18 Feb 2015950.06
Tue, 17 Feb 2015965.33
Mon, 16 Feb 2015967.14
Fri, 13 Feb 2015963.27
Thu, 12 Feb 2015957.56
Wed, 11 Feb 2015970.65
Tue, 10 Feb 2015974.74
Mon, 9 Feb 2015973.44
Fri, 6 Feb 2015987.76
Thu, 5 Feb 2015995.01
Wed, 4 Feb 2015991.68
Tue, 3 Feb 2015998.15
Mon, 2 Feb 2015988.54
Fri, 30 Jan 2015995.21
Thu, 29 Jan 20151,010.31
Wed, 28 Jan 20151,010.70
Tue, 27 Jan 20151,005.01
Mon, 26 Jan 20151,015.60
Fri, 23 Jan 20151,016.39
Thu, 22 Jan 20151,014.62
Wed, 21 Jan 20151,010.90
Mon, 19 Jan 20151,002.07
Fri, 16 Jan 2015987.56
Thu, 15 Jan 2015968.73
Wed, 14 Jan 2015965.99
Tue, 13 Jan 2015962.07
Mon, 12 Jan 2015955.20
Fri, 9 Jan 2015953.44
Thu, 8 Jan 2015949.52
Wed, 7 Jan 2015949.32
Tue, 6 Jan 2015941.28
Mon, 5 Jan 2015919.32

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"