1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2022

Central Bank of the Republic of Azerbaijan XAU rates in 2022

Average 1 XAU = 3,056.87 AZN

The mean of all 241 publications in 2022, ranging from 2,756.41 to 3,488.39 AZN.

2,750.003,000.003,250.003,500.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XAU in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223,087.54
Thu, 29 Dec 20223,074.86
Wed, 28 Dec 20223,079.88
Tue, 27 Dec 20223,068.89
Mon, 26 Dec 20223,056.94
Fri, 23 Dec 20223,051.40
Thu, 22 Dec 20223,093.91
Wed, 21 Dec 20223,084.00
Tue, 20 Dec 20223,044.49
Mon, 19 Dec 20223,048.37
Fri, 16 Dec 20223,024.16
Thu, 15 Dec 20223,044.58
Wed, 14 Dec 20223,075.67
Tue, 13 Dec 20223,030.60
Mon, 12 Dec 20223,038.21
Fri, 9 Dec 20223,053.85
Thu, 8 Dec 20223,031.83
Wed, 7 Dec 20223,012.00
Tue, 6 Dec 20223,011.83
Mon, 5 Dec 20223,075.05
Fri, 2 Dec 20223,055.94
Thu, 1 Dec 20223,025.20
Wed, 30 Nov 20222,981.65
Tue, 29 Nov 20222,980.66
Mon, 28 Nov 20222,976.84
Fri, 25 Nov 20222,989.88
Thu, 24 Nov 20222,984.78
Wed, 23 Nov 20222,948.09
Tue, 22 Nov 20222,966.10
Mon, 21 Nov 20222,967.89
Fri, 18 Nov 20222,996.70
Thu, 17 Nov 20222,996.56
Wed, 16 Nov 20223,011.59
Tue, 15 Nov 20223,010.49
Mon, 14 Nov 20222,994.43
Fri, 11 Nov 20222,980.73
Thu, 10 Nov 20222,907.39
Sat, 5 Nov 20222,859.18
Fri, 4 Nov 20222,799.79
Thu, 3 Nov 20222,783.95
Wed, 2 Nov 20222,805.96
Tue, 1 Nov 20222,784.45
Mon, 31 Oct 20222,795.20
Fri, 28 Oct 20222,830.15
Thu, 27 Oct 20222,831.77
Wed, 26 Oct 20222,815.75
Tue, 25 Oct 20222,805.83
Mon, 24 Oct 20222,818.54
Fri, 21 Oct 20222,756.41
Thu, 20 Oct 20222,775.50
Wed, 19 Oct 20222,798.76
Tue, 18 Oct 20222,821.73
Mon, 17 Oct 20222,804.28
Fri, 14 Oct 20222,834.55
Thu, 13 Oct 20222,838.63
Wed, 12 Oct 20222,835.37
Tue, 11 Oct 20222,828.14
Mon, 10 Oct 20222,867.90
Fri, 7 Oct 20222,908.42
Thu, 6 Oct 20222,927.95
Wed, 5 Oct 20222,923.98
Tue, 4 Oct 20222,889.44
Mon, 3 Oct 20222,827.01
Fri, 30 Sep 20222,828.11
Thu, 29 Sep 20222,807.87
Wed, 28 Sep 20222,760.76
Tue, 27 Sep 20222,774.59
Mon, 26 Sep 20222,782.71
Fri, 23 Sep 20222,836.77
Thu, 22 Sep 20222,822.38
Wed, 21 Sep 20222,826.22
Tue, 20 Sep 20222,844.04
Mon, 19 Sep 20222,836.28
Fri, 16 Sep 20222,829.12
Thu, 15 Sep 20222,868.29
Wed, 14 Sep 20222,897.28
Tue, 13 Sep 20222,927.15
Mon, 12 Sep 20222,912.86
Fri, 9 Sep 20222,926.37
Thu, 8 Sep 20222,915.32
Wed, 7 Sep 20222,879.96
Tue, 6 Sep 20222,916.24
Mon, 5 Sep 20222,911.89
Fri, 2 Sep 20222,888.82
Thu, 1 Sep 20222,895.72
Wed, 31 Aug 20222,932.61
Tue, 30 Aug 20222,950.58
Mon, 29 Aug 20222,929.36
Fri, 26 Aug 20222,984.82
Thu, 25 Aug 20222,987.85
Wed, 24 Aug 20222,970.43
Tue, 23 Aug 20222,952.53
Mon, 22 Aug 20222,966.42
Fri, 19 Aug 20222,979.25
Thu, 18 Aug 20222,997.68
Wed, 17 Aug 20223,023.79
Tue, 16 Aug 20223,029.20
Mon, 15 Aug 20223,050.72
Fri, 12 Aug 20223,044.73
Thu, 11 Aug 20223,035.37
Wed, 10 Aug 20223,042.48
Tue, 9 Aug 20223,036.61
Mon, 8 Aug 20223,011.77
Fri, 5 Aug 20223,046.34
Thu, 4 Aug 20223,011.49
Wed, 3 Aug 20223,006.35
Tue, 2 Aug 20223,014.71
Mon, 1 Aug 20222,992.14
Fri, 29 Jul 20222,995.53
Thu, 28 Jul 20222,952.51
Wed, 27 Jul 20222,915.22
Tue, 26 Jul 20222,926.96
Mon, 25 Jul 20222,935.40
Fri, 22 Jul 20222,912.72
Thu, 21 Jul 20222,877.33
Wed, 20 Jul 20222,910.71
Tue, 19 Jul 20222,905.84
Mon, 18 Jul 20222,914.96
Fri, 15 Jul 20222,906.56
Thu, 14 Jul 20222,938.10
Wed, 13 Jul 20222,933.28
Fri, 8 Jul 20222,961.16
Thu, 7 Jul 20222,965.60
Wed, 6 Jul 20223,003.01
Tue, 5 Jul 20223,079.69
Mon, 4 Jul 20223,081.19
Fri, 1 Jul 20223,064.71
Thu, 30 Jun 20223,087.35
Wed, 29 Jun 20223,095.45
Tue, 28 Jun 20223,103.66
Fri, 24 Jun 20223,104.40
Thu, 23 Jun 20223,116.18
Wed, 22 Jun 20223,103.13
Tue, 21 Jun 20223,127.28
Mon, 20 Jun 20223,133.93
Fri, 17 Jun 20223,138.44
Thu, 16 Jun 20223,112.98
Tue, 14 Jun 20223,101.34
Mon, 13 Jun 20223,167.00
Fri, 10 Jun 20223,134.36
Thu, 9 Jun 20223,152.24
Wed, 8 Jun 20223,140.42
Tue, 7 Jun 20223,132.86
Mon, 6 Jun 20223,154.61
Fri, 3 Jun 20223,174.85
Thu, 2 Jun 20223,136.49
Wed, 1 Jun 20223,115.72
Tue, 31 May 20223,149.36
Fri, 27 May 20223,151.14
Thu, 26 May 20223,137.48
Wed, 25 May 20223,167.20
Tue, 24 May 20223,154.67
Mon, 23 May 20223,152.87
Fri, 20 May 20223,132.24
Thu, 19 May 20223,086.22
Wed, 18 May 20223,075.87
Tue, 17 May 20223,100.75
Mon, 16 May 20223,073.90
Fri, 13 May 20223,104.88
Thu, 12 May 20223,147.58
Wed, 11 May 20223,126.02
Tue, 10 May 20223,168.22
Fri, 6 May 20223,189.04
Thu, 5 May 20223,231.28
Wed, 4 May 20223,171.19
Fri, 29 Apr 20223,240.95
Thu, 28 Apr 20223,191.45
Wed, 27 Apr 20223,226.61
Tue, 26 Apr 20223,236.36
Mon, 25 Apr 20223,257.16
Fri, 22 Apr 20223,319.39
Thu, 21 Apr 20223,317.24
Wed, 20 Apr 20223,304.12
Tue, 19 Apr 20223,356.95
Mon, 18 Apr 20223,374.99
Fri, 15 Apr 20223,357.46
Thu, 14 Apr 20223,358.43
Wed, 13 Apr 20223,345.42
Tue, 12 Apr 20223,328.69
Mon, 11 Apr 20223,301.33
Fri, 8 Apr 20223,278.02
Thu, 7 Apr 20223,267.37
Wed, 6 Apr 20223,265.72
Tue, 5 Apr 20223,277.37
Mon, 4 Apr 20223,259.80
Fri, 1 Apr 20223,293.64
Thu, 31 Mar 20223,265.71
Wed, 30 Mar 20223,275.11
Tue, 29 Mar 20223,267.22
Mon, 28 Mar 20223,300.84
Fri, 18 Mar 20223,286.92
Thu, 17 Mar 20223,290.44
Wed, 16 Mar 20223,258.74
Tue, 15 Mar 20223,291.38
Mon, 14 Mar 20223,361.92
Fri, 11 Mar 20223,379.05
Thu, 10 Mar 20223,362.00
Wed, 9 Mar 20223,488.39
Sat, 5 Mar 20223,350.18
Fri, 4 Mar 20223,297.63
Thu, 3 Mar 20223,272.59
Wed, 2 Mar 20223,291.81
Tue, 1 Mar 20223,239.33
Mon, 28 Feb 20223,249.98
Fri, 25 Feb 20223,250.79
Thu, 24 Feb 20223,289.21
Wed, 23 Feb 20223,225.05
Tue, 22 Feb 20223,243.63
Mon, 21 Feb 20223,216.75
Fri, 18 Feb 20223,213.44
Thu, 17 Feb 20223,186.59
Wed, 16 Feb 20223,149.98
Tue, 15 Feb 20223,191.91
Mon, 14 Feb 20223,148.20
Fri, 11 Feb 20223,100.97
Thu, 10 Feb 20223,118.10
Wed, 9 Feb 20223,106.51
Tue, 8 Feb 20223,096.42
Mon, 7 Feb 20223,077.84
Fri, 4 Feb 20223,071.18
Thu, 3 Feb 20223,071.01
Wed, 2 Feb 20223,056.25
Tue, 1 Feb 20223,059.07
Mon, 31 Jan 20223,037.99
Fri, 28 Jan 20223,057.78
Thu, 27 Jan 20223,086.78
Wed, 26 Jan 20223,140.76
Tue, 25 Jan 20223,131.63
Mon, 24 Jan 20223,124.40
Fri, 21 Jan 20223,130.24
Wed, 19 Jan 20223,079.92
Tue, 18 Jan 20223,090.42
Mon, 17 Jan 20223,093.29
Fri, 14 Jan 20223,105.02
Thu, 13 Jan 20223,104.18
Wed, 12 Jan 20223,090.89
Tue, 11 Jan 20223,071.85
Mon, 10 Jan 20223,047.16
Fri, 7 Jan 20223,047.62
Thu, 6 Jan 20223,069.41
Wed, 5 Jan 20223,085.57

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"