Central Bank of the Republic of Azerbaijan XAU rates in 2014

Average 1 XAU = 992.57 AZN

The mean of all 239 publications in 2014, ranging from 895.78 to 1,086.26 AZN.

Every rate of 2014

1 XAU in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	929.91
Mon, 29 Dec 2014	923.24
Fri, 26 Dec 2014	929.03
Thu, 25 Dec 2014	923.24
Wed, 24 Dec 2014	922.26
Mon, 22 Dec 2014	937.75
Fri, 19 Dec 2014	940.50
Thu, 18 Dec 2014	937.95
Wed, 17 Dec 2014	943.36
Tue, 16 Dec 2014	948.66
Mon, 15 Dec 2014	954.74
Fri, 12 Dec 2014	954.15
Thu, 11 Dec 2014	964.15
Wed, 10 Dec 2014	962.58
Tue, 9 Dec 2014	935.91
Mon, 8 Dec 2014	936.69
Fri, 5 Dec 2014	948.46
Thu, 4 Dec 2014	945.13
Wed, 3 Dec 2014	937.36
Tue, 2 Dec 2014	936.57
Mon, 1 Dec 2014	927.75
Fri, 28 Nov 2014	937.16
Thu, 27 Nov 2014	939.32
Wed, 26 Nov 2014	940.50
Tue, 25 Nov 2014	939.32
Mon, 24 Nov 2014	944.22
Fri, 21 Nov 2014	933.44
Thu, 20 Nov 2014	938.14
Wed, 19 Nov 2014	935.71
Tue, 18 Nov 2014	927.67
Mon, 17 Nov 2014	916.85
Fri, 14 Nov 2014	911.16
Thu, 13 Nov 2014	913.32
Wed, 12 Nov 2014	907.16
Tue, 11 Nov 2014	911.47
Fri, 7 Nov 2014	898.14
Thu, 6 Nov 2014	895.78
Wed, 5 Nov 2014	915.00
Tue, 4 Nov 2014	915.98
Mon, 3 Nov 2014	913.24
Fri, 31 Oct 2014	942.85
Thu, 30 Oct 2014	959.71
Wed, 29 Oct 2014	964.10
Tue, 28 Oct 2014	963.71
Mon, 27 Oct 2014	966.85
Fri, 24 Oct 2014	966.85
Thu, 23 Oct 2014	975.47
Wed, 22 Oct 2014	980.57
Tue, 21 Oct 2014	976.06
Mon, 20 Oct 2014	968.02
Fri, 17 Oct 2014	970.77
Thu, 16 Oct 2014	970.57
Wed, 15 Oct 2014	968.41
Tue, 14 Oct 2014	963.90
Mon, 13 Oct 2014	956.06
Fri, 10 Oct 2014	962.14
Thu, 9 Oct 2014	954.49
Wed, 8 Oct 2014	949.40
Fri, 3 Oct 2014	950.50
Thu, 2 Oct 2014	954.22
Wed, 1 Oct 2014	954.22
Tue, 30 Sep 2014	956.58
Mon, 29 Sep 2014	952.07
Fri, 26 Sep 2014	952.07
Thu, 25 Sep 2014	954.81
Wed, 24 Sep 2014	958.54
Tue, 23 Sep 2014	951.87
Mon, 22 Sep 2014	956.77
Fri, 19 Sep 2014	957.36
Thu, 18 Sep 2014	959.25
Wed, 17 Sep 2014	966.58
Tue, 16 Sep 2014	968.02
Mon, 15 Sep 2014	965.87
Fri, 12 Sep 2014	967.94
Thu, 11 Sep 2014	979.27
Wed, 10 Sep 2014	984.88
Tue, 9 Sep 2014	987.43
Mon, 8 Sep 2014	992.92
Fri, 5 Sep 2014	997.24
Thu, 4 Sep 2014	992.53
Wed, 3 Sep 2014	993.83
Tue, 2 Sep 2014	1,009.13
Mon, 1 Sep 2014	1,008.54
Fri, 29 Aug 2014	1,013.44
Thu, 28 Aug 2014	1,006.19
Wed, 27 Aug 2014	1,008.74
Tue, 26 Aug 2014	1,001.87
Mon, 25 Aug 2014	1,001.87
Fri, 22 Aug 2014	1,000.31
Thu, 21 Aug 2014	1,015.54
Wed, 20 Aug 2014	1,015.95
Tue, 19 Aug 2014	1,019.50
Mon, 18 Aug 2014	1,016.32
Fri, 15 Aug 2014	1,030.05
Thu, 14 Aug 2014	1,029.00
Wed, 13 Aug 2014	1,031.94
Tue, 12 Aug 2014	1,025.28
Mon, 11 Aug 2014	1,027.24
Fri, 8 Aug 2014	1,023.71
Thu, 7 Aug 2014	1,024.69
Wed, 6 Aug 2014	1,007.63
Tue, 5 Aug 2014	1,012.14
Mon, 4 Aug 2014	1,012.73
Fri, 1 Aug 2014	1,008.02
Thu, 31 Jul 2014	1,015.15
Wed, 30 Jul 2014	1,018.87
Fri, 25 Jul 2014	1,013.77
Thu, 24 Jul 2014	1,025.86
Wed, 23 Jul 2014	1,027.63
Tue, 22 Jul 2014	1,028.61
Mon, 21 Jul 2014	1,025.28
Fri, 18 Jul 2014	1,021.55
Thu, 17 Jul 2014	1,020.37
Wed, 16 Jul 2014	1,027.56
Tue, 15 Jul 2014	1,024.43
Mon, 14 Jul 2014	1,047.17
Fri, 11 Jul 2014	1,051.29
Thu, 10 Jul 2014	1,037.57
Wed, 9 Jul 2014	1,037.76
Tue, 8 Jul 2014	1,029.92
Mon, 7 Jul 2014	1,034.82
Fri, 4 Jul 2014	1,033.45
Thu, 3 Jul 2014	1,040.51
Wed, 2 Jul 2014	1,041.29
Tue, 1 Jul 2014	1,031.49
Mon, 30 Jun 2014	1,033.32
Fri, 27 Jun 2014	1,028.81
Wed, 25 Jun 2014	1,034.10
Tue, 24 Jun 2014	1,030.18
Mon, 23 Jun 2014	1,029.39
Fri, 20 Jun 2014	1,014.10
Thu, 19 Jun 2014	995.86
Wed, 18 Jun 2014	994.10
Tue, 17 Jun 2014	1,000.96
Fri, 13 Jun 2014	992.73
Thu, 12 Jun 2014	989.01
Wed, 11 Jun 2014	987.70
Tue, 10 Jun 2014	982.99
Mon, 9 Jun 2014	978.41
Fri, 6 Jun 2014	982.34
Thu, 5 Jun 2014	976.65
Wed, 4 Jun 2014	974.81
Tue, 3 Jun 2014	975.35
Mon, 2 Jun 2014	980.89
Fri, 30 May 2014	984.42
Thu, 29 May 2014	991.09
Tue, 27 May 2014	1,013.05
Mon, 26 May 2014	1,013.05
Fri, 23 May 2014	1,018.54
Thu, 22 May 2014	1,009.72
Wed, 21 May 2014	1,016.19
Tue, 20 May 2014	1,021.29
Mon, 19 May 2014	1,013.05
Fri, 16 May 2014	1,018.94
Thu, 15 May 2014	1,023.84
Wed, 14 May 2014	1,016.12
Tue, 13 May 2014	1,018.61
Mon, 12 May 2014	1,013.68
Thu, 8 May 2014	1,016.58
Wed, 7 May 2014	1,024.62
Tue, 6 May 2014	1,004.88
Mon, 5 May 2014	1,004.88
Fri, 2 May 2014	1,002.73
Thu, 1 May 2014	1,010.57
Wed, 30 Apr 2014	1,017.83
Tue, 29 Apr 2014	1,018.81
Mon, 28 Apr 2014	1,020.57
Fri, 25 Apr 2014	1,012.92
Thu, 24 Apr 2014	1,009.26
Wed, 23 Apr 2014	1,007.88
Tue, 22 Apr 2014	1,018.81
Mon, 21 Apr 2014	1,009.48
Fri, 18 Apr 2014	1,015.73
Thu, 17 Apr 2014	1,020.77
Wed, 16 Apr 2014	1,018.02
Tue, 15 Apr 2014	1,039.79
Mon, 14 Apr 2014	1,033.84
Fri, 11 Apr 2014	1,035.80
Thu, 10 Apr 2014	1,021.09
Wed, 9 Apr 2014	1,027.17
Tue, 8 Apr 2014	1,018.94
Mon, 7 Apr 2014	1,017.56
Fri, 4 Apr 2014	1,007.17
Thu, 3 Apr 2014	1,013.13
Wed, 2 Apr 2014	1,006.85
Tue, 1 Apr 2014	1,013.12
Mon, 31 Mar 2014	1,015.47
Fri, 28 Mar 2014	1,016.45
Thu, 27 Mar 2014	1,022.73
Wed, 19 Mar 2014	1,063.31
Tue, 18 Mar 2014	1,081.16
Mon, 17 Mar 2014	1,086.26
Fri, 14 Mar 2014	1,073.51
Thu, 13 Mar 2014	1,071.49
Wed, 12 Mar 2014	1,056.00
Tue, 11 Mar 2014	1,054.23
Fri, 7 Mar 2014	1,055.21
Thu, 6 Mar 2014	1,048.74
Wed, 5 Mar 2014	1,046.98
Tue, 4 Mar 2014	1,058.55
Mon, 3 Mar 2014	1,040.51
Fri, 28 Feb 2014	1,045.02
Thu, 27 Feb 2014	1,044.76
Wed, 26 Feb 2014	1,050.45
Tue, 25 Feb 2014	1,047.11
Mon, 24 Feb 2014	1,038.09
Fri, 21 Feb 2014	1,032.60
Thu, 20 Feb 2014	1,035.80
Wed, 19 Feb 2014	1,036.00
Tue, 18 Feb 2014	1,041.29
Mon, 17 Feb 2014	1,035.41
Fri, 14 Feb 2014	1,016.58
Thu, 13 Feb 2014	1,011.48
Wed, 12 Feb 2014	1,005.60
Tue, 11 Feb 2014	1,001.55
Mon, 10 Feb 2014	987.63
Fri, 7 Feb 2014	985.47
Thu, 6 Feb 2014	983.90
Wed, 5 Feb 2014	980.57
Tue, 4 Feb 2014	989.79
Mon, 3 Feb 2014	981.16
Fri, 31 Jan 2014	974.37
Thu, 30 Jan 2014	991.23
Wed, 29 Jan 2014	981.36
Tue, 28 Jan 2014	988.61
Mon, 27 Jan 2014	993.71
Fri, 24 Jan 2014	990.57
Thu, 23 Jan 2014	973.32
Wed, 22 Jan 2014	971.09
Tue, 21 Jan 2014	985.01
Fri, 17 Jan 2014	973.83
Thu, 16 Jan 2014	969.64
Wed, 15 Jan 2014	981.80
Tue, 14 Jan 2014	979.06
Mon, 13 Jan 2014	975.99
Fri, 10 Jan 2014	961.67
Thu, 9 Jan 2014	957.75
Wed, 8 Jan 2014	962.97
Tue, 7 Jan 2014	977.68

Monthly averages

January		977.20
February		1,017.51
March		1,052.71
April		1,018.39
May		1,011.79
June		999.04
July		1,030.21
August		1,015.82
September		973.34
October		962.80
November		922.82
December		939.97

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"