1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2025

Central Bank of the Republic of Azerbaijan XAU rates in 2025

Average 1 XAU = 5,892.25 AZN

The mean of all 239 publications in 2025, ranging from 4,480.13 to 7,675.80 AZN.

5,000.006,000.007,000.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XAU in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20257,419.31
Mon, 29 Dec 20257,675.80
Fri, 26 Dec 20257,664.73
Thu, 25 Dec 20257,615.01
Wed, 24 Dec 20257,647.75
Tue, 23 Dec 20257,620.32
Mon, 22 Dec 20257,476.00
Fri, 19 Dec 20257,350.60
Thu, 18 Dec 20257,364.09
Wed, 17 Dec 20257,361.52
Tue, 16 Dec 20257,291.17
Mon, 15 Dec 20257,354.40
Fri, 12 Dec 20257,253.34
Thu, 11 Dec 20257,163.50
Wed, 10 Dec 20257,151.37
Tue, 9 Dec 20257,116.35
Mon, 8 Dec 20257,154.17
Fri, 5 Dec 20257,169.57
Thu, 4 Dec 20257,134.94
Wed, 3 Dec 20257,178.16
Tue, 2 Dec 20257,171.78
Mon, 1 Dec 20257,219.08
Fri, 28 Nov 20257,120.67
Thu, 27 Nov 20257,057.37
Wed, 26 Nov 20257,075.47
Tue, 25 Nov 20257,040.82
Mon, 24 Nov 20256,875.36
Fri, 21 Nov 20256,888.14
Thu, 20 Nov 20256,927.73
Wed, 19 Nov 20256,927.33
Tue, 18 Nov 20256,820.54
Mon, 17 Nov 20256,932.81
Fri, 14 Nov 20257,145.33
Thu, 13 Nov 20257,155.61
Wed, 12 Nov 20256,988.67
Fri, 7 Nov 20256,796.08
Thu, 6 Nov 20256,781.03
Wed, 5 Nov 20256,750.90
Tue, 4 Nov 20256,775.14
Mon, 3 Nov 20256,806.96
Fri, 31 Oct 20256,808.76
Thu, 30 Oct 20256,755.60
Wed, 29 Oct 20256,719.41
Tue, 28 Oct 20256,756.62
Mon, 27 Oct 20256,918.85
Fri, 24 Oct 20256,989.98
Thu, 23 Oct 20256,954.05
Wed, 22 Oct 20257,016.72
Tue, 21 Oct 20257,383.29
Mon, 20 Oct 20257,251.86
Fri, 17 Oct 20257,442.13
Thu, 16 Oct 20257,197.55
Wed, 15 Oct 20257,105.00
Tue, 14 Oct 20257,084.31
Mon, 13 Oct 20256,894.98
Fri, 10 Oct 20256,745.14
Thu, 9 Oct 20256,865.70
Wed, 8 Oct 20256,842.73
Tue, 7 Oct 20256,760.34
Mon, 6 Oct 20256,697.01
Fri, 3 Oct 20256,535.88
Thu, 2 Oct 20256,571.44
Wed, 1 Oct 20256,571.92
Tue, 30 Sep 20256,574.31
Mon, 29 Sep 20256,467.25
Fri, 26 Sep 20256,370.16
Thu, 25 Sep 20256,354.83
Wed, 24 Sep 20256,406.54
Tue, 23 Sep 20256,364.69
Mon, 22 Sep 20256,276.56
Fri, 19 Sep 20256,220.99
Thu, 18 Sep 20256,211.46
Wed, 17 Sep 20256,258.48
Tue, 16 Sep 20256,262.39
Mon, 15 Sep 20256,197.72
Fri, 12 Sep 20256,213.61
Thu, 11 Sep 20256,171.63
Wed, 10 Sep 20256,193.54
Tue, 9 Sep 20256,213.38
Mon, 8 Sep 20256,088.80
Fri, 5 Sep 20256,049.82
Thu, 4 Sep 20256,005.06
Wed, 3 Sep 20256,013.02
Tue, 2 Sep 20255,944.48
Mon, 1 Sep 20255,908.40
Fri, 29 Aug 20255,794.48
Thu, 28 Aug 20255,763.16
Wed, 27 Aug 20255,737.33
Tue, 26 Aug 20255,742.03
Mon, 25 Aug 20255,720.74
Fri, 22 Aug 20255,658.05
Thu, 21 Aug 20255,674.28
Wed, 20 Aug 20255,642.18
Tue, 19 Aug 20255,675.21
Mon, 18 Aug 20255,708.78
Fri, 15 Aug 20255,691.12
Thu, 14 Aug 20255,713.42
Wed, 13 Aug 20255,698.43
Tue, 12 Aug 20255,702.63
Mon, 11 Aug 20255,739.27
Fri, 8 Aug 20255,771.03
Thu, 7 Aug 20255,742.60
Wed, 6 Aug 20255,732.58
Tue, 5 Aug 20255,730.58
Mon, 4 Aug 20255,710.37
Fri, 1 Aug 20255,598.13
Thu, 31 Jul 20255,607.33
Wed, 30 Jul 20255,654.46
Tue, 29 Jul 20255,638.19
Mon, 28 Jul 20255,678.15
Fri, 25 Jul 20255,714.13
Thu, 24 Jul 20255,750.49
Wed, 23 Jul 20255,819.90
Tue, 22 Jul 20255,765.81
Mon, 21 Jul 20255,708.66
Fri, 18 Jul 20255,672.92
Thu, 17 Jul 20255,682.47
Wed, 16 Jul 20255,675.11
Tue, 15 Jul 20255,713.44
Mon, 14 Jul 20255,711.76
Fri, 11 Jul 20255,665.90
Thu, 10 Jul 20255,649.04
Wed, 9 Jul 20255,600.70
Tue, 8 Jul 20255,660.68
Mon, 7 Jul 20255,622.98
Fri, 4 Jul 20255,680.42
Thu, 3 Jul 20255,696.31
Wed, 2 Jul 20255,677.60
Tue, 1 Jul 20255,650.41
Mon, 30 Jun 20255,585.87
Wed, 25 Jun 20255,655.85
Tue, 24 Jun 20255,692.32
Mon, 23 Jun 20255,710.23
Sat, 21 Jun 20255,726.26
Fri, 20 Jun 20255,702.66
Thu, 19 Jun 20255,737.19
Wed, 18 Jun 20255,772.20
Tue, 17 Jun 20255,771.02
Fri, 13 Jun 20255,822.98
Thu, 12 Jun 20255,727.50
Wed, 11 Jun 20255,681.05
Tue, 10 Jun 20255,621.77
Thu, 5 Jun 20255,726.75
Wed, 4 Jun 20255,703.25
Tue, 3 Jun 20255,716.83
Mon, 2 Jun 20255,637.14
Fri, 30 May 20255,603.23
Thu, 29 May 20255,558.45
Tue, 27 May 20255,662.03
Mon, 26 May 20255,694.97
Fri, 23 May 20255,634.71
Thu, 22 May 20255,675.80
Wed, 21 May 20255,612.52
Tue, 20 May 20255,471.23
Mon, 19 May 20255,469.64
Fri, 16 May 20255,472.66
Thu, 15 May 20255,334.29
Wed, 14 May 20255,479.23
Tue, 13 May 20255,527.86
Mon, 12 May 20255,572.94
Thu, 8 May 20255,748.29
Wed, 7 May 20255,750.23
Tue, 6 May 20255,718.02
Mon, 5 May 20255,536.81
Fri, 2 May 20255,525.71
Thu, 1 May 20255,486.20
Wed, 30 Apr 20255,623.54
Tue, 29 Apr 20255,628.89
Mon, 28 Apr 20255,609.58
Fri, 25 Apr 20255,655.08
Thu, 24 Apr 20255,654.37
Wed, 23 Apr 20255,689.29
Tue, 22 Apr 20255,925.50
Mon, 21 Apr 20255,739.75
Fri, 18 Apr 20255,655.64
Thu, 17 Apr 20255,682.00
Wed, 16 Apr 20255,583.89
Tue, 15 Apr 20255,492.56
Mon, 14 Apr 20255,486.53
Fri, 11 Apr 20255,456.29
Thu, 10 Apr 20255,313.78
Wed, 9 Apr 20255,117.36
Tue, 8 Apr 20255,103.32
Mon, 7 Apr 20255,158.24
Fri, 4 Apr 20255,272.04
Thu, 3 Apr 20255,338.34
Wed, 2 Apr 20255,296.28
Tue, 1 Apr 20255,345.65
Wed, 19 Mar 20255,162.54
Tue, 18 Mar 20255,124.28
Mon, 17 Mar 20255,071.41
Fri, 14 Mar 20255,075.74
Thu, 13 Mar 20255,006.05
Wed, 12 Mar 20254,955.19
Tue, 11 Mar 20254,926.74
Mon, 10 Mar 20254,947.74
Fri, 7 Mar 20254,941.23
Thu, 6 Mar 20254,959.09
Wed, 5 Mar 20254,947.69
Tue, 4 Mar 20254,914.76
Mon, 3 Mar 20254,874.40
Fri, 28 Feb 20254,868.68
Thu, 27 Feb 20254,924.51
Wed, 26 Feb 20254,955.52
Tue, 25 Feb 20254,993.39
Mon, 24 Feb 20254,999.44
Fri, 21 Feb 20254,977.75
Thu, 20 Feb 20254,997.41
Wed, 19 Feb 20254,981.34
Tue, 18 Feb 20254,948.25
Mon, 17 Feb 20254,929.80
Fri, 14 Feb 20254,979.56
Thu, 13 Feb 20254,961.64
Wed, 12 Feb 20254,904.97
Tue, 11 Feb 20254,956.94
Mon, 10 Feb 20254,894.65
Fri, 7 Feb 20254,872.63
Thu, 6 Feb 20254,876.32
Wed, 5 Feb 20254,854.43
Tue, 4 Feb 20254,791.93
Mon, 3 Feb 20254,727.08
Fri, 31 Jan 20254,752.49
Thu, 30 Jan 20254,692.43
Tue, 28 Jan 20254,663.10
Mon, 27 Jan 20254,688.31
Fri, 24 Jan 20254,713.76
Thu, 23 Jan 20254,678.57
Wed, 22 Jan 20254,678.58
Tue, 21 Jan 20254,636.98
Fri, 17 Jan 20254,614.66
Thu, 16 Jan 20254,585.34
Wed, 15 Jan 20254,548.87
Tue, 14 Jan 20254,545.45
Mon, 13 Jan 20254,566.16
Fri, 10 Jan 20254,541.99
Thu, 9 Jan 20254,520.42
Wed, 8 Jan 20254,500.38
Tue, 7 Jan 20254,484.91
Mon, 6 Jan 20254,480.13

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"