1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2017

Central Bank of the Republic of Azerbaijan XAU rates in 2017

Average 1 XAU = 2,164.93 AZN

The mean of all 241 publications in 2017, ranging from 2,061.21 to 2,335.27 AZN.

2,100.002,200.002,300.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XAU in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172,202.98
Thu, 28 Dec 20172,194.66
Wed, 27 Dec 20172,179.83
Tue, 26 Dec 20172,173.09
Mon, 25 Dec 20172,166.20
Fri, 22 Dec 20172,153.30
Thu, 21 Dec 20172,155.11
Wed, 20 Dec 20172,148.71
Tue, 19 Dec 20172,146.42
Mon, 18 Dec 20172,134.57
Fri, 15 Dec 20172,132.83
Thu, 14 Dec 20172,138.50
Wed, 13 Dec 20172,114.41
Tue, 12 Dec 20172,115.74
Mon, 11 Dec 20172,122.93
Fri, 8 Dec 20172,122.48
Thu, 7 Dec 20172,147.64
Wed, 6 Dec 20172,153.82
Tue, 5 Dec 20172,166.70
Mon, 4 Dec 20172,166.93
Fri, 1 Dec 20172,166.87
Thu, 30 Nov 20172,183.13
Wed, 29 Nov 20172,202.92
Tue, 28 Nov 20172,200.02
Mon, 27 Nov 20172,194.10
Fri, 24 Nov 20172,196.29
Thu, 23 Nov 20172,192.82
Wed, 22 Nov 20172,177.05
Tue, 21 Nov 20172,176.49
Mon, 20 Nov 20172,183.65
Fri, 17 Nov 20172,176.26
Thu, 16 Nov 20172,170.21
Wed, 15 Nov 20172,167.07
Tue, 14 Nov 20172,172.77
Mon, 13 Nov 20172,169.76
Fri, 10 Nov 20172,184.55
Wed, 8 Nov 20172,168.90
Tue, 7 Nov 20172,160.91
Mon, 6 Nov 20172,154.62
Fri, 3 Nov 20172,175.02
Thu, 2 Nov 20172,171.37
Wed, 1 Nov 20172,159.64
Tue, 31 Oct 20172,162.65
Mon, 30 Oct 20172,153.22
Fri, 27 Oct 20172,165.63
Thu, 26 Oct 20172,167.76
Wed, 25 Oct 20172,170.22
Tue, 24 Oct 20172,167.46
Mon, 23 Oct 20172,178.17
Fri, 20 Oct 20172,187.01
Thu, 19 Oct 20172,176.47
Wed, 18 Oct 20172,184.20
Tue, 17 Oct 20172,216.00
Mon, 16 Oct 20172,209.71
Fri, 13 Oct 20172,193.81
Thu, 12 Oct 20172,192.11
Wed, 11 Oct 20172,195.77
Tue, 10 Oct 20172,174.13
Mon, 9 Oct 20172,180.98
Fri, 6 Oct 20172,166.90
Thu, 5 Oct 20172,166.48
Wed, 4 Oct 20172,161.38
Tue, 3 Oct 20172,165.54
Mon, 2 Oct 20172,181.53
Fri, 29 Sep 20172,181.95
Thu, 28 Sep 20172,180.59
Wed, 27 Sep 20172,210.34
Tue, 26 Sep 20172,199.64
Mon, 25 Sep 20172,202.20
Fri, 22 Sep 20172,197.60
Thu, 21 Sep 20172,230.13
Wed, 20 Sep 20172,227.24
Tue, 19 Sep 20172,231.49
Mon, 18 Sep 20172,249.77
Fri, 15 Sep 20172,252.66
Thu, 14 Sep 20172,257.90
Wed, 13 Sep 20172,256.11
Tue, 12 Sep 20172,269.34
Mon, 11 Sep 20172,289.84
Fri, 8 Sep 20172,285.16
Thu, 7 Sep 20172,275.55
Wed, 6 Sep 20172,271.64
Tue, 5 Sep 20172,273.28
Thu, 31 Aug 20172,225.76
Wed, 30 Aug 20172,243.02
Tue, 29 Aug 20172,239.36
Mon, 28 Aug 20172,186.17
Fri, 25 Aug 20172,192.46
Thu, 24 Aug 20172,188.46
Wed, 23 Aug 20172,184.30
Tue, 22 Aug 20172,198.96
Mon, 21 Aug 20172,203.90
Fri, 18 Aug 20172,185.78
Thu, 17 Aug 20172,164.69
Wed, 16 Aug 20172,160.53
Tue, 15 Aug 20172,180.81
Mon, 14 Aug 20172,187.27
Fri, 11 Aug 20172,187.18
Thu, 10 Aug 20172,171.87
Wed, 9 Aug 20172,151.02
Tue, 8 Aug 20172,139.61
Mon, 7 Aug 20172,139.10
Fri, 4 Aug 20172,156.78
Thu, 3 Aug 20172,159.34
Wed, 2 Aug 20172,161.63
Tue, 1 Aug 20172,155.98
Mon, 31 Jul 20172,151.47
Fri, 28 Jul 20172,145.00
Thu, 27 Jul 20172,123.02
Wed, 26 Jul 20172,133.73
Tue, 25 Jul 20172,135.94
Mon, 24 Jul 20172,124.03
Fri, 21 Jul 20172,107.28
Thu, 20 Jul 20172,113.77
Wed, 19 Jul 20172,111.38
Tue, 18 Jul 20172,100.69
Mon, 17 Jul 20172,094.22
Fri, 14 Jul 20172,074.81
Thu, 13 Jul 20172,074.40
Wed, 12 Jul 20172,061.21
Tue, 11 Jul 20172,062.90
Mon, 10 Jul 20172,069.28
Fri, 7 Jul 20172,085.02
Thu, 6 Jul 20172,077.19
Wed, 5 Jul 20172,083.07
Tue, 4 Jul 20172,082.00
Mon, 3 Jul 20172,114.43
Fri, 30 Jun 20172,116.56
Thu, 29 Jun 20172,124.35
Fri, 23 Jun 20172,129.11
Thu, 22 Jun 20172,114.98
Wed, 21 Jun 20172,114.47
Tue, 20 Jun 20172,124.73
Mon, 19 Jun 20172,137.07
Fri, 16 Jun 20172,135.62
Wed, 14 Jun 20172,148.30
Tue, 13 Jun 20172,155.12
Mon, 12 Jun 20172,157.99
Fri, 9 Jun 20172,167.07
Thu, 8 Jun 20172,197.54
Wed, 7 Jun 20172,201.80
Tue, 6 Jun 20172,178.60
Mon, 5 Jun 20172,170.09
Fri, 2 Jun 20172,152.90
Thu, 1 Jun 20172,155.07
Wed, 31 May 20172,149.12
Tue, 30 May 20172,153.12
Fri, 26 May 20172,139.33
Thu, 25 May 20172,131.97
Wed, 24 May 20172,131.28
Tue, 23 May 20172,142.94
Mon, 22 May 20172,131.28
Fri, 19 May 20172,137.92
Thu, 18 May 20172,140.35
Wed, 17 May 20172,100.86
Tue, 16 May 20172,099.69
Mon, 15 May 20172,096.20
Fri, 12 May 20172,082.41
Thu, 11 May 20172,082.19
Wed, 10 May 20172,077.85
Mon, 8 May 20172,090.88
Fri, 5 May 20172,091.56
Thu, 4 May 20172,128.51
Wed, 3 May 20172,137.28
Tue, 2 May 20172,156.13
Mon, 1 May 20172,156.13
Fri, 28 Apr 20172,149.92
Thu, 27 Apr 20172,148.30
Wed, 26 Apr 20172,158.43
Tue, 25 Apr 20172,160.77
Mon, 24 Apr 20172,181.97
Fri, 21 Apr 20172,182.39
Thu, 20 Apr 20172,177.20
Wed, 19 Apr 20172,177.03
Tue, 18 Apr 20172,186.39
Mon, 17 Apr 20172,186.39
Fri, 14 Apr 20172,186.39
Thu, 13 Apr 20172,170.01
Wed, 12 Apr 20172,133.56
Tue, 11 Apr 20172,128.96
Mon, 10 Apr 20172,156.89
Fri, 7 Apr 20172,133.13
Thu, 6 Apr 20172,135.30
Wed, 5 Apr 20172,155.61
Tue, 4 Apr 20172,150.76
Mon, 3 Apr 20172,146.62
Fri, 31 Mar 20172,153.43
Thu, 30 Mar 20172,156.65
Wed, 29 Mar 20172,164.98
Tue, 28 Mar 20172,163.11
Mon, 27 Mar 20172,145.82
Fri, 17 Mar 20172,114.73
Thu, 16 Mar 20172,071.77
Wed, 15 Mar 20172,081.79
Tue, 14 Mar 20172,099.76
Mon, 13 Mar 20172,097.06
Fri, 10 Mar 20172,103.86
Thu, 9 Mar 20172,123.72
Tue, 7 Mar 20172,160.07
Mon, 6 Mar 20172,152.26
Fri, 3 Mar 20172,172.62
Thu, 2 Mar 20172,172.56
Wed, 1 Mar 20172,199.18
Tue, 28 Feb 20172,196.96
Mon, 27 Feb 20172,190.75
Fri, 24 Feb 20172,180.71
Thu, 23 Feb 20172,157.58
Wed, 22 Feb 20172,151.56
Tue, 21 Feb 20172,146.96
Mon, 20 Feb 20172,155.03
Fri, 17 Feb 20172,152.60
Thu, 16 Feb 20172,117.72
Wed, 15 Feb 20172,128.71
Tue, 14 Feb 20172,114.61
Mon, 13 Feb 20172,125.08
Fri, 10 Feb 20172,139.79
Thu, 9 Feb 20172,267.08
Wed, 8 Feb 20172,246.82
Tue, 7 Feb 20172,302.49
Mon, 6 Feb 20172,322.37
Fri, 3 Feb 20172,335.27
Thu, 2 Feb 20172,311.01
Wed, 1 Feb 20172,328.58
Tue, 31 Jan 20172,286.00
Mon, 30 Jan 20172,270.76
Fri, 27 Jan 20172,268.52
Thu, 26 Jan 20172,278.63
Wed, 25 Jan 20172,258.26
Tue, 24 Jan 20172,250.93
Mon, 23 Jan 20172,198.33
Thu, 19 Jan 20172,224.33
Wed, 18 Jan 20172,194.36
Tue, 17 Jan 20172,170.81
Mon, 16 Jan 20172,126.80
Fri, 13 Jan 20172,153.06
Thu, 12 Jan 20172,090.98
Wed, 11 Jan 20172,110.41
Tue, 10 Jan 20172,090.89
Mon, 9 Jan 20172,086.19
Fri, 6 Jan 20172,087.70
Thu, 5 Jan 20172,061.54

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"