Central Bank of the Republic of Azerbaijan XAU rates in 2013

Average 1 XAU = 1,102.85 AZN

The mean of all 242 publications in 2013, ranging from 935.12 to 1,326.87 AZN.

Every rate of 2013

1 XAU in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	952.78
Sun, 29 Dec 2013	952.78
Sat, 28 Dec 2013	952.78
Fri, 27 Dec 2013	938.65
Thu, 26 Dec 2013	938.65
Wed, 25 Dec 2013	938.65
Tue, 24 Dec 2013	940.62
Mon, 23 Dec 2013	937.67
Fri, 20 Dec 2013	938.26
Thu, 19 Dec 2013	965.20
Wed, 18 Dec 2013	966.18
Tue, 17 Dec 2013	968.54
Mon, 16 Dec 2013	966.38
Fri, 13 Dec 2013	962.73
Thu, 12 Dec 2013	988.81
Wed, 11 Dec 2013	993.12
Tue, 10 Dec 2013	970.18
Mon, 9 Dec 2013	967.04
Fri, 6 Dec 2013	958.81
Thu, 5 Dec 2013	962.73
Wed, 4 Dec 2013	954.69
Tue, 3 Dec 2013	964.42
Mon, 2 Dec 2013	982.85
Fri, 29 Nov 2013	976.97
Thu, 28 Nov 2013	976.58
Wed, 27 Nov 2013	978.54
Tue, 26 Nov 2013	975.01
Mon, 25 Nov 2013	977.43
Fri, 22 Nov 2013	972.53
Thu, 21 Nov 2013	985.87
Wed, 20 Nov 2013	1,000.57
Tue, 19 Nov 2013	1,006.78
Mon, 18 Nov 2013	1,009.72
Fri, 15 Nov 2013	1,008.74
Thu, 14 Nov 2013	998.02
Wed, 13 Nov 2013	1,004.88
Tue, 12 Nov 2013	1,005.86
Fri, 8 Nov 2013	1,025.28
Thu, 7 Nov 2013	1,034.49
Wed, 6 Nov 2013	1,025.28
Tue, 5 Nov 2013	1,035.67
Mon, 4 Nov 2013	1,025.01
Fri, 1 Nov 2013	1,038.55
Thu, 31 Oct 2013	1,062.80
Wed, 30 Oct 2013	1,058.49
Tue, 29 Oct 2013	1,067.70
Mon, 28 Oct 2013	1,057.18
Fri, 25 Oct 2013	1,054.82
Thu, 24 Oct 2013	1,044.23
Wed, 23 Oct 2013	1,045.61
Tue, 22 Oct 2013	1,033.45
Mon, 21 Oct 2013	1,032.53
Fri, 18 Oct 2013	1,034.69
Thu, 17 Oct 2013	998.81
Mon, 14 Oct 2013	992.53
Fri, 11 Oct 2013	1,018.41
Thu, 10 Oct 2013	1,022.86
Tue, 8 Oct 2013	1,038.15
Mon, 7 Oct 2013	1,027.37
Fri, 4 Oct 2013	1,032.15
Thu, 3 Oct 2013	1,024.75
Wed, 2 Oct 2013	1,012.59
Tue, 1 Oct 2013	1,040.64
Mon, 30 Sep 2013	1,052.01
Fri, 27 Sep 2013	1,045.74
Thu, 26 Sep 2013	1,037.70
Wed, 25 Sep 2013	1,030.90
Tue, 24 Sep 2013	1,037.76
Mon, 23 Sep 2013	1,058.35
Fri, 20 Sep 2013	1,071.10
Thu, 19 Sep 2013	1,020.63
Wed, 18 Sep 2013	1,029.46
Tue, 17 Sep 2013	1,038.68
Mon, 16 Sep 2013	1,034.36
Fri, 13 Sep 2013	1,041.82
Thu, 12 Sep 2013	1,069.86
Wed, 11 Sep 2013	1,065.55
Tue, 10 Sep 2013	1,090.45
Mon, 9 Sep 2013	1,087.96
Fri, 6 Sep 2013	1,086.39
Thu, 5 Sep 2013	1,090.32
Wed, 4 Sep 2013	1,097.77
Tue, 3 Sep 2013	1,092.08
Mon, 2 Sep 2013	1,094.04
Fri, 30 Aug 2013	1,104.24
Thu, 29 Aug 2013	1,105.63
Wed, 28 Aug 2013	1,113.26
Tue, 27 Aug 2013	1,080.51
Mon, 26 Aug 2013	1,080.51
Fri, 23 Aug 2013	1,078.94
Thu, 22 Aug 2013	1,069.00
Wed, 21 Aug 2013	1,076.45
Tue, 20 Aug 2013	1,070.84
Mon, 19 Aug 2013	1,074.18
Fri, 16 Aug 2013	1,043.19
Thu, 15 Aug 2013	1,040.64
Wed, 14 Aug 2013	1,042.21
Tue, 13 Aug 2013	1,051.88
Mon, 12 Aug 2013	1,026.78
Wed, 7 Aug 2013	1,004.42
Tue, 6 Aug 2013	1,023.45
Mon, 5 Aug 2013	1,027.11
Fri, 2 Aug 2013	1,031.62
Thu, 1 Aug 2013	1,031.23
Wed, 31 Jul 2013	1,038.80
Tue, 30 Jul 2013	1,043.19
Mon, 29 Jul 2013	1,043.90
Fri, 26 Jul 2013	1,039.98
Thu, 25 Jul 2013	1,047.04
Wed, 24 Jul 2013	1,045.86
Tue, 23 Jul 2013	1,040.90
Mon, 22 Jul 2013	1,016.39
Fri, 19 Jul 2013	1,006.58
Thu, 18 Jul 2013	1,017.56
Wed, 17 Jul 2013	1,013.05
Tue, 16 Jul 2013	1,007.76
Mon, 15 Jul 2013	1,003.96
Fri, 12 Jul 2013	1,008.08
Thu, 11 Jul 2013	985.21
Wed, 10 Jul 2013	984.81
Tue, 9 Jul 2013	968.93
Mon, 8 Jul 2013	951.28
Fri, 5 Jul 2013	981.87
Thu, 4 Jul 2013	980.50
Wed, 3 Jul 2013	982.46
Tue, 2 Jul 2013	974.94
Mon, 1 Jul 2013	935.12
Fri, 28 Jun 2013	967.09
Thu, 27 Jun 2013	969.84
Tue, 25 Jun 2013	1,009.46
Mon, 24 Jun 2013	1,016.12
Fri, 21 Jun 2013	1,013.97
Thu, 20 Jun 2013	1,076.92
Wed, 19 Jun 2013	1,072.35
Tue, 18 Jun 2013	1,086.47
Fri, 14 Jun 2013	1,086.67
Thu, 13 Jun 2013	1,084.91
Wed, 12 Jun 2013	1,078.24
Tue, 11 Jun 2013	1,085.57
Mon, 10 Jun 2013	1,087.73
Fri, 7 Jun 2013	1,098.72
Thu, 6 Jun 2013	1,098.05
Wed, 5 Jun 2013	1,098.05
Tue, 4 Jun 2013	1,100.40
Mon, 3 Jun 2013	1,094.12
Fri, 31 May 2013	1,109.03
Thu, 30 May 2013	1,084.71
Wed, 29 May 2013	1,080.00
Mon, 27 May 2013	1,090.79
Fri, 24 May 2013	1,083.14
Thu, 23 May 2013	1,105.11
Wed, 22 May 2013	1,067.78
Tue, 21 May 2013	1,063.07
Mon, 20 May 2013	1,074.06
Fri, 17 May 2013	1,083.67
Thu, 16 May 2013	1,106.29
Wed, 15 May 2013	1,124.92
Tue, 14 May 2013	1,122.57
Mon, 13 May 2013	1,119.23
Fri, 10 May 2013	1,149.68
Wed, 8 May 2013	1,133.01
Tue, 7 May 2013	1,152.63
Mon, 6 May 2013	1,152.63
Fri, 3 May 2013	1,152.63
Thu, 2 May 2013	1,141.25
Wed, 1 May 2013	1,152.58
Tue, 30 Apr 2013	1,151.40
Mon, 29 Apr 2013	1,154.54
Fri, 26 Apr 2013	1,138.45
Thu, 25 Apr 2013	1,120.66
Wed, 24 Apr 2013	1,104.58
Tue, 23 Apr 2013	1,117.81
Mon, 22 Apr 2013	1,102.90
Fri, 19 Apr 2013	1,093.68
Thu, 18 Apr 2013	1,092.30
Wed, 17 Apr 2013	1,082.89
Tue, 16 Apr 2013	1,094.66
Mon, 15 Apr 2013	1,204.91
Fri, 12 Apr 2013	1,227.74
Thu, 11 Apr 2013	1,235.59
Wed, 10 Apr 2013	1,237.51
Tue, 9 Apr 2013	1,235.75
Mon, 8 Apr 2013	1,230.25
Fri, 5 Apr 2013	1,213.38
Thu, 4 Apr 2013	1,235.55
Wed, 3 Apr 2013	1,242.41
Tue, 2 Apr 2013	1,253.99
Mon, 1 Apr 2013	1,253.99
Fri, 29 Mar 2013	1,254.31
Thu, 28 Mar 2013	1,258.03
Wed, 27 Mar 2013	1,254.11
Tue, 19 Mar 2013	1,258.62
Mon, 18 Mar 2013	1,252.15
Fri, 15 Mar 2013	1,244.69
Thu, 14 Mar 2013	1,247.24
Wed, 13 Mar 2013	1,251.13
Tue, 12 Mar 2013	1,239.36
Mon, 11 Mar 2013	1,241.52
Thu, 7 Mar 2013	1,235.43
Wed, 6 Mar 2013	1,240.10
Tue, 5 Mar 2013	1,235.79
Mon, 4 Mar 2013	1,241.75
Fri, 1 Mar 2013	1,246.65
Thu, 28 Feb 2013	1,259.02
Wed, 27 Feb 2013	1,248.38
Tue, 26 Feb 2013	1,245.05
Mon, 25 Feb 2013	1,237.08
Fri, 22 Feb 2013	1,237.47
Thu, 21 Feb 2013	1,246.50
Wed, 20 Feb 2013	1,261.76
Tue, 19 Feb 2013	1,263.96
Mon, 18 Feb 2013	1,265.13
Fri, 15 Feb 2013	1,291.62
Thu, 14 Feb 2013	1,290.83
Wed, 13 Feb 2013	1,292.96
Tue, 12 Feb 2013	1,296.49
Mon, 11 Feb 2013	1,309.24
Fri, 8 Feb 2013	1,311.96
Thu, 7 Feb 2013	1,313.95
Wed, 6 Feb 2013	1,312.61
Tue, 5 Feb 2013	1,309.16
Mon, 4 Feb 2013	1,309.16
Fri, 1 Feb 2013	1,303.26
Thu, 31 Jan 2013	1,315.83
Wed, 30 Jan 2013	1,304.85
Tue, 29 Jan 2013	1,299.52
Mon, 28 Jan 2013	1,302.44
Fri, 25 Jan 2013	1,311.23
Thu, 24 Jan 2013	1,326.34
Wed, 23 Jan 2013	1,326.87
Tue, 22 Jan 2013	1,324.35
Mon, 21 Jan 2013	1,325.13
Fri, 18 Jan 2013	1,314.54
Thu, 17 Jan 2013	1,315.69
Wed, 16 Jan 2013	1,319.02
Tue, 15 Jan 2013	1,308.04
Mon, 14 Jan 2013	1,300.81
Fri, 11 Jan 2013	1,314.54
Thu, 10 Jan 2013	1,301.00
Wed, 9 Jan 2013	1,299.63
Tue, 8 Jan 2013	1,291.19
Mon, 7 Jan 2013	1,293.19

Monthly averages

January		1,310.22
February		1,280.28
March		1,246.73
April		1,173.86
May		1,111.85
June		1,062.48
July		1,005.14
August		1,058.80
September		1,060.62
October		1,034.99
November		1,003.09
December		959.24

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"