1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2023

Central Bank of the Republic of Azerbaijan XAU rates in 2023

Average 1 XAU = 3,305.99 AZN

The mean of all 241 publications in 2023, ranging from 3,075.71 to 3,546.84 AZN.

3,200.003,400.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XAU in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20233,507.07
Fri, 29 Dec 20233,519.37
Thu, 28 Dec 20233,546.84
Wed, 27 Dec 20233,511.94
Tue, 26 Dec 20233,509.11
Mon, 25 Dec 20233,490.24
Fri, 22 Dec 20233,484.01
Thu, 21 Dec 20233,462.21
Wed, 20 Dec 20233,468.95
Tue, 19 Dec 20233,439.59
Mon, 18 Dec 20233,439.08
Fri, 15 Dec 20233,461.25
Thu, 14 Dec 20233,453.28
Wed, 13 Dec 20233,364.58
Tue, 12 Dec 20233,376.40
Mon, 11 Dec 20233,395.27
Fri, 8 Dec 20233,453.30
Thu, 7 Dec 20233,444.07
Wed, 6 Dec 20233,436.57
Tue, 5 Dec 20233,455.38
Mon, 4 Dec 20233,544.68
Fri, 1 Dec 20233,469.00
Thu, 30 Nov 20233,475.51
Wed, 29 Nov 20233,480.26
Tue, 28 Nov 20233,426.72
Mon, 27 Nov 20233,423.06
Fri, 24 Nov 20233,390.11
Thu, 23 Nov 20233,390.82
Wed, 22 Nov 20233,399.24
Tue, 21 Nov 20233,387.81
Mon, 20 Nov 20233,367.98
Fri, 17 Nov 20233,375.66
Thu, 16 Nov 20233,336.16
Wed, 15 Nov 20233,344.45
Tue, 14 Nov 20233,305.68
Mon, 13 Nov 20233,292.00
Tue, 7 Nov 20233,351.23
Mon, 6 Nov 20233,372.92
Sat, 4 Nov 20233,387.50
Fri, 3 Nov 20233,375.96
Thu, 2 Nov 20233,376.25
Wed, 1 Nov 20233,361.33
Tue, 31 Oct 20233,387.79
Mon, 30 Oct 20233,402.00
Fri, 27 Oct 20233,381.62
Thu, 26 Oct 20233,380.76
Wed, 25 Oct 20233,351.89
Tue, 24 Oct 20233,359.70
Mon, 23 Oct 20233,355.15
Fri, 20 Oct 20233,361.42
Thu, 19 Oct 20233,311.48
Wed, 18 Oct 20233,294.72
Tue, 17 Oct 20233,254.77
Mon, 16 Oct 20233,263.98
Fri, 13 Oct 20233,189.77
Thu, 12 Oct 20233,193.73
Wed, 11 Oct 20233,161.64
Tue, 10 Oct 20233,163.33
Mon, 9 Oct 20233,146.34
Fri, 6 Oct 20233,098.49
Thu, 5 Oct 20233,107.18
Wed, 4 Oct 20233,100.13
Tue, 3 Oct 20233,095.05
Mon, 2 Oct 20233,132.58
Fri, 29 Sep 20233,170.29
Thu, 28 Sep 20233,187.24
Wed, 27 Sep 20233,225.02
Tue, 26 Sep 20233,254.83
Mon, 25 Sep 20233,269.22
Fri, 22 Sep 20233,270.94
Thu, 21 Sep 20233,276.57
Wed, 20 Sep 20233,280.75
Tue, 19 Sep 20233,283.12
Mon, 18 Sep 20233,278.20
Fri, 15 Sep 20233,256.44
Thu, 14 Sep 20233,245.94
Wed, 13 Sep 20233,250.41
Tue, 12 Sep 20233,267.71
Mon, 11 Sep 20233,275.02
Fri, 8 Sep 20233,271.62
Thu, 7 Sep 20233,262.68
Wed, 6 Sep 20233,276.61
Tue, 5 Sep 20233,295.69
Mon, 4 Sep 20233,307.24
Fri, 1 Sep 20233,298.12
Thu, 31 Aug 20233,307.89
Wed, 30 Aug 20233,291.69
Tue, 29 Aug 20233,270.78
Mon, 28 Aug 20233,257.17
Fri, 25 Aug 20233,253.64
Thu, 24 Aug 20233,265.32
Wed, 23 Aug 20233,235.69
Tue, 22 Aug 20233,220.68
Mon, 21 Aug 20233,218.48
Fri, 18 Aug 20233,216.85
Thu, 17 Aug 20233,219.49
Wed, 16 Aug 20233,238.51
Tue, 15 Aug 20233,241.11
Mon, 14 Aug 20233,251.00
Fri, 11 Aug 20233,252.69
Thu, 10 Aug 20233,258.20
Wed, 9 Aug 20233,283.46
Tue, 8 Aug 20233,288.28
Mon, 7 Aug 20233,295.48
Fri, 4 Aug 20233,288.37
Thu, 3 Aug 20233,288.14
Wed, 2 Aug 20233,310.63
Tue, 1 Aug 20233,331.62
Mon, 31 Jul 20233,321.98
Fri, 28 Jul 20233,318.53
Thu, 27 Jul 20233,360.10
Wed, 26 Jul 20233,336.90
Tue, 25 Jul 20233,333.43
Mon, 24 Jul 20233,333.33
Fri, 21 Jul 20233,348.60
Thu, 20 Jul 20233,373.62
Wed, 19 Jul 20233,357.58
Tue, 18 Jul 20233,332.37
Mon, 17 Jul 20233,321.72
Fri, 14 Jul 20233,332.67
Thu, 13 Jul 20233,327.20
Wed, 12 Jul 20233,295.65
Tue, 11 Jul 20233,280.04
Mon, 10 Jul 20233,266.42
Fri, 7 Jul 20233,251.28
Thu, 6 Jul 20233,260.47
Wed, 5 Jul 20233,272.95
Tue, 4 Jul 20233,271.20
Mon, 3 Jul 20233,264.80
Sun, 25 Jun 20233,266.05
Sat, 24 Jun 20233,266.05
Fri, 23 Jun 20233,258.15
Thu, 22 Jun 20233,280.76
Wed, 21 Jun 20233,291.08
Tue, 20 Jun 20233,314.52
Mon, 19 Jun 20233,326.45
Fri, 16 Jun 20233,324.29
Wed, 14 Jun 20233,313.76
Tue, 13 Jun 20233,333.70
Mon, 12 Jun 20233,327.38
Fri, 9 Jun 20233,337.95
Thu, 8 Jun 20233,309.84
Wed, 7 Jun 20233,338.03
Tue, 6 Jun 20233,336.10
Mon, 5 Jun 20233,306.58
Fri, 2 Jun 20233,364.99
Thu, 1 Jun 20233,339.77
Wed, 31 May 20233,332.14
Tue, 30 May 20233,294.90
Fri, 26 May 20233,311.49
Thu, 25 May 20233,328.56
Wed, 24 May 20233,362.90
Tue, 23 May 20233,337.02
Mon, 22 May 20233,358.20
Fri, 19 May 20233,336.07
Thu, 18 May 20233,365.29
Wed, 17 May 20233,385.74
Tue, 16 May 20233,427.55
Mon, 15 May 20233,423.93
Fri, 12 May 20233,418.82
Thu, 11 May 20233,451.31
Wed, 10 May 20233,452.97
Mon, 8 May 20233,441.31
Fri, 5 May 20233,483.77
Thu, 4 May 20233,473.98
Wed, 3 May 20233,427.45
Tue, 2 May 20233,369.18
Mon, 1 May 20233,372.05
Fri, 28 Apr 20233,379.07
Thu, 27 Apr 20233,399.56
Wed, 26 Apr 20233,394.07
Tue, 25 Apr 20233,386.31
Thu, 20 Apr 20233,387.30
Wed, 19 Apr 20233,406.43
Tue, 18 Apr 20233,398.22
Mon, 17 Apr 20233,407.80
Fri, 14 Apr 20233,472.06
Thu, 13 Apr 20233,431.46
Wed, 12 Apr 20233,434.94
Tue, 11 Apr 20233,400.26
Mon, 10 Apr 20233,385.84
Fri, 7 Apr 20233,413.45
Thu, 6 Apr 20233,421.90
Wed, 5 Apr 20233,439.84
Tue, 4 Apr 20233,366.81
Mon, 3 Apr 20233,318.80
Fri, 31 Mar 20233,366.64
Thu, 30 Mar 20233,333.45
Wed, 29 Mar 20233,343.82
Tue, 28 Mar 20233,327.26
Mon, 27 Mar 20233,355.03
Fri, 17 Mar 20233,282.76
Thu, 16 Mar 20233,252.57
Wed, 15 Mar 20233,233.12
Tue, 14 Mar 20233,237.05
Mon, 13 Mar 20233,197.33
Fri, 10 Mar 20233,111.10
Thu, 9 Mar 20233,085.02
Tue, 7 Mar 20233,140.26
Mon, 6 Mar 20233,152.80
Fri, 3 Mar 20233,126.33
Thu, 2 Mar 20233,118.40
Wed, 1 Mar 20233,112.16
Tue, 28 Feb 20233,084.28
Mon, 27 Feb 20233,075.71
Fri, 24 Feb 20233,103.19
Thu, 23 Feb 20233,109.10
Wed, 22 Feb 20233,122.16
Tue, 21 Feb 20233,125.59
Mon, 20 Feb 20233,132.07
Fri, 17 Feb 20233,104.57
Thu, 16 Feb 20233,128.36
Wed, 15 Feb 20233,139.31
Tue, 14 Feb 20233,160.05
Mon, 13 Feb 20233,158.91
Fri, 10 Feb 20233,152.05
Thu, 9 Feb 20233,195.85
Wed, 8 Feb 20233,190.65
Tue, 7 Feb 20233,186.27
Mon, 6 Feb 20233,193.31
Fri, 3 Feb 20233,257.49
Thu, 2 Feb 20233,321.00
Wed, 1 Feb 20233,274.33
Tue, 31 Jan 20233,263.91
Mon, 30 Jan 20233,285.67
Fri, 27 Jan 20233,266.68
Thu, 26 Jan 20233,309.41
Wed, 25 Jan 20233,277.92
Tue, 24 Jan 20233,286.49
Mon, 23 Jan 20233,280.43
Thu, 19 Jan 20233,246.66
Wed, 18 Jan 20233,228.63
Tue, 17 Jan 20233,249.50
Mon, 16 Jan 20233,267.16
Fri, 13 Jan 20233,223.12
Thu, 12 Jan 20233,203.65
Wed, 11 Jan 20233,193.88
Tue, 10 Jan 20233,180.99
Mon, 9 Jan 20233,188.59
Fri, 6 Jan 20233,123.05
Thu, 5 Jan 20233,148.38

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"