1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2009

Central Bank of the Republic of Azerbaijan XAU rates in 2009

Average 1 XAU = 780.49 AZN

The mean of all 314 publications in 2009, ranging from 651.18 to 973.06 AZN.

700.00800.00900.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XAU in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 2009888.21
Tue, 29 Dec 2009886.98
Mon, 28 Dec 2009887.15
Sun, 27 Dec 2009887.23
Sat, 26 Dec 2009887.23
Fri, 25 Dec 2009887.23
Thu, 24 Dec 2009871.75
Tue, 22 Dec 2009888.07
Mon, 21 Dec 2009887.14
Sun, 20 Dec 2009897.22
Sat, 19 Dec 2009897.22
Fri, 18 Dec 2009897.22
Thu, 17 Dec 2009913.61
Wed, 16 Dec 2009901.00
Tue, 15 Dec 2009902.34
Mon, 14 Dec 2009902.59
Sun, 13 Dec 2009905.91
Sat, 12 Dec 2009905.91
Fri, 11 Dec 2009905.91
Thu, 10 Dec 2009915.98
Wed, 9 Dec 2009920.55
Tue, 8 Dec 2009917.25
Mon, 7 Dec 2009955.46
Sun, 6 Dec 2009970.12
Sat, 5 Dec 2009970.12
Fri, 4 Dec 2009970.12
Thu, 3 Dec 2009973.06
Wed, 2 Dec 2009956.97
Tue, 1 Dec 2009943.49
Thu, 26 Nov 2009946.68
Wed, 25 Nov 2009933.54
Tue, 24 Nov 2009938.64
Mon, 23 Nov 2009915.01
Fri, 20 Nov 2009911.49
Thu, 19 Nov 2009922.34
Wed, 18 Nov 2009911.05
Tue, 17 Nov 2009907.14
Mon, 16 Nov 2009886.26
Fri, 13 Nov 2009895.14
Thu, 12 Nov 2009895.39
Wed, 11 Nov 2009884.38
Tue, 10 Nov 2009888.62
Mon, 9 Nov 2009880.65
Fri, 6 Nov 2009874.60
Thu, 5 Nov 2009875.49
Wed, 4 Nov 2009852.42
Tue, 3 Nov 2009853.15
Mon, 2 Nov 2009835.39
Fri, 30 Oct 2009835.68
Thu, 29 Oct 2009828.87
Wed, 28 Oct 2009832.59
Tue, 27 Oct 2009846.61
Mon, 26 Oct 2009852.68
Sat, 24 Oct 2009845.69
Fri, 23 Oct 2009845.69
Thu, 22 Oct 2009846.24
Wed, 21 Oct 2009852.74
Tue, 20 Oct 2009843.40
Mon, 19 Oct 2009841.11
Sun, 18 Oct 2009845.94
Sat, 17 Oct 2009845.94
Fri, 16 Oct 2009845.94
Thu, 15 Oct 2009850.64
Wed, 14 Oct 2009849.21
Tue, 13 Oct 2009850.39
Mon, 12 Oct 2009844.76
Sun, 11 Oct 2009839.43
Sat, 10 Oct 2009839.43
Fri, 9 Oct 2009839.43
Thu, 8 Oct 2009835.50
Wed, 7 Oct 2009834.41
Tue, 6 Oct 2009807.68
Mon, 5 Oct 2009806.30
Sun, 4 Oct 2009807.29
Sat, 3 Oct 2009807.29
Fri, 2 Oct 2009807.29
Thu, 1 Oct 2009800.01
Wed, 30 Sep 2009795.04
Tue, 29 Sep 2009796.80
Mon, 28 Sep 2009796.71
Sun, 27 Sep 2009811.22
Sat, 26 Sep 2009811.22
Fri, 25 Sep 2009811.22
Thu, 24 Sep 2009811.61
Wed, 23 Sep 2009814.43
Sun, 20 Sep 2009818.16
Sat, 19 Sep 2009818.16
Fri, 18 Sep 2009818.16
Thu, 17 Sep 2009815.89
Wed, 16 Sep 2009800.11
Tue, 15 Sep 2009802.75
Mon, 14 Sep 2009810.09
Sun, 13 Sep 2009795.84
Sat, 12 Sep 2009795.84
Fri, 11 Sep 2009795.84
Thu, 10 Sep 2009803.01
Wed, 9 Sep 2009804.09
Tue, 8 Sep 2009798.12
Mon, 7 Sep 2009794.95
Sun, 6 Sep 2009790.29
Sat, 5 Sep 2009790.29
Fri, 4 Sep 2009790.29
Thu, 3 Sep 2009775.69
Wed, 2 Sep 2009767.78
Tue, 1 Sep 2009768.10
Mon, 31 Aug 2009768.08
Sun, 30 Aug 2009758.05
Sat, 29 Aug 2009758.05
Fri, 28 Aug 2009758.05
Thu, 27 Aug 2009756.27
Wed, 26 Aug 2009764.18
Tue, 25 Aug 2009764.98
Mon, 24 Aug 2009765.67
Sun, 23 Aug 2009756.17
Sat, 22 Aug 2009756.17
Fri, 21 Aug 2009756.17
Thu, 20 Aug 2009758.19
Wed, 19 Aug 2009751.73
Tue, 18 Aug 2009750.03
Mon, 17 Aug 2009766.64
Sun, 16 Aug 2009766.59
Sat, 15 Aug 2009766.59
Fri, 14 Aug 2009766.59
Thu, 13 Aug 2009761.62
Wed, 12 Aug 2009758.23
Tue, 11 Aug 2009760.04
Mon, 10 Aug 2009768.95
Sun, 9 Aug 2009775.28
Sat, 8 Aug 2009775.28
Fri, 7 Aug 2009775.28
Thu, 6 Aug 2009772.36
Wed, 5 Aug 2009772.29
Tue, 4 Aug 2009771.81
Mon, 3 Aug 2009755.18
Sun, 2 Aug 2009749.98
Sat, 1 Aug 2009749.98
Fri, 31 Jul 2009749.98
Thu, 30 Jul 2009748.78
Wed, 29 Jul 2009759.38
Tue, 28 Jul 2009767.93
Mon, 27 Jul 2009765.07
Sun, 26 Jul 2009763.95
Sat, 25 Jul 2009763.95
Fri, 24 Jul 2009763.95
Thu, 23 Jul 2009762.45
Wed, 22 Jul 2009762.16
Tue, 21 Jul 2009766.10
Mon, 20 Jul 2009753.83
Sun, 19 Jul 2009751.86
Sat, 18 Jul 2009751.86
Fri, 17 Jul 2009751.86
Thu, 16 Jul 2009754.35
Wed, 15 Jul 2009743.77
Tue, 14 Jul 2009730.71
Mon, 13 Jul 2009734.41
Sun, 12 Jul 2009733.35
Sat, 11 Jul 2009733.35
Fri, 10 Jul 2009733.35
Thu, 9 Jul 2009738.33
Wed, 8 Jul 2009743.22
Tue, 7 Jul 2009743.50
Mon, 6 Jul 2009750.08
Sun, 5 Jul 2009747.50
Sat, 4 Jul 2009747.50
Fri, 3 Jul 2009747.50
Thu, 2 Jul 2009754.50
Wed, 1 Jul 2009751.50
Tue, 30 Jun 2009752.22
Mon, 29 Jun 2009757.48
Thu, 25 Jun 2009750.61
Wed, 24 Jun 2009740.28
Tue, 23 Jun 2009739.14
Mon, 22 Jun 2009751.96
Sun, 21 Jun 2009756.18
Sat, 20 Jun 2009756.18
Fri, 19 Jun 2009756.18
Thu, 18 Jun 2009748.06
Wed, 17 Jun 2009750.88
Tue, 16 Jun 2009749.46
Sun, 14 Jun 2009761.59
Sat, 13 Jun 2009761.59
Fri, 12 Jun 2009761.59
Thu, 11 Jun 2009766.74
Wed, 10 Jun 2009768.31
Tue, 9 Jun 2009758.63
Mon, 8 Jun 2009773.23
Sun, 7 Jun 2009780.12
Sat, 6 Jun 2009780.12
Fri, 5 Jun 2009780.12
Thu, 4 Jun 2009784.96
Wed, 3 Jun 2009787.34
Tue, 2 Jun 2009788.85
Mon, 1 Jun 2009783.86
Sat, 30 May 2009769.64
Fri, 29 May 2009769.64
Wed, 27 May 2009759.39
Tue, 26 May 2009771.29
Mon, 25 May 2009771.30
Sun, 24 May 2009753.38
Sat, 23 May 2009753.38
Fri, 22 May 2009753.38
Thu, 21 May 2009755.00
Wed, 20 May 2009743.18
Tue, 19 May 2009740.24
Mon, 18 May 2009747.08
Sun, 17 May 2009743.51
Sat, 16 May 2009743.51
Fri, 15 May 2009743.51
Thu, 14 May 2009742.56
Wed, 13 May 2009736.75
Tue, 12 May 2009733.54
Sun, 10 May 2009732.97
Sat, 9 May 2009732.97
Fri, 8 May 2009732.97
Thu, 7 May 2009731.24
Wed, 6 May 2009731.23
Tue, 5 May 2009710.57
Mon, 4 May 2009710.57
Fri, 1 May 2009709.73
Thu, 30 Apr 2009721.65
Wed, 29 Apr 2009715.85
Tue, 28 Apr 2009729.23
Mon, 27 Apr 2009729.04
Sun, 26 Apr 2009721.10
Sat, 25 Apr 2009721.10
Fri, 24 Apr 2009721.10
Thu, 23 Apr 2009711.90
Wed, 22 Apr 2009714.13
Tue, 21 Apr 2009704.70
Sun, 19 Apr 2009707.22
Sat, 18 Apr 2009707.22
Fri, 17 Apr 2009707.22
Thu, 16 Apr 2009715.61
Tue, 14 Apr 2009707.13
Mon, 13 Apr 2009707.26
Thu, 9 Apr 2009706.72
Tue, 7 Apr 2009698.74
Mon, 6 Apr 2009726.50
Sun, 5 Apr 2009720.69
Sat, 4 Apr 2009720.69
Fri, 3 Apr 2009720.69
Thu, 2 Apr 2009742.30
Wed, 1 Apr 2009735.85
Tue, 31 Mar 2009745.03
Mon, 30 Mar 2009741.75
Thu, 19 Mar 2009716.93
Tue, 17 Mar 2009739.27
Mon, 16 Mar 2009746.62
Sun, 15 Mar 2009744.38
Sat, 14 Mar 2009744.38
Fri, 13 Mar 2009744.38
Thu, 12 Mar 2009723.67
Wed, 11 Mar 2009725.51
Tue, 10 Mar 2009743.44
Sun, 8 Mar 2009734.97
Sat, 7 Mar 2009734.97
Fri, 6 Mar 2009734.97
Thu, 5 Mar 2009731.33
Wed, 4 Mar 2009735.85
Tue, 3 Mar 2009754.58
Mon, 2 Mar 2009766.71
Sun, 1 Mar 2009754.08
Sat, 28 Feb 2009754.08
Fri, 27 Feb 2009754.08
Thu, 26 Feb 2009787.88
Wed, 25 Feb 2009792.17
Tue, 24 Feb 2009793.79
Mon, 23 Feb 2009796.33
Sun, 22 Feb 2009790.50
Sat, 21 Feb 2009790.50
Fri, 20 Feb 2009790.50
Thu, 19 Feb 2009777.17
Wed, 18 Feb 2009780.53
Tue, 17 Feb 2009759.95
Mon, 16 Feb 2009754.20
Fri, 13 Feb 2009760.48
Thu, 12 Feb 2009756.50
Wed, 11 Feb 2009734.13
Tue, 10 Feb 2009722.93
Mon, 9 Feb 2009737.42
Sun, 8 Feb 2009743.32
Sat, 7 Feb 2009743.32
Fri, 6 Feb 2009743.32
Thu, 5 Feb 2009731.21
Wed, 4 Feb 2009729.90
Tue, 3 Feb 2009741.14
Mon, 2 Feb 2009742.30
Sun, 1 Feb 2009719.76
Sat, 31 Jan 2009719.76
Fri, 30 Jan 2009719.76
Thu, 29 Jan 2009721.42
Wed, 28 Jan 2009722.35
Tue, 27 Jan 2009732.60
Mon, 26 Jan 2009705.17
Sun, 25 Jan 2009692.65
Sat, 24 Jan 2009692.65
Fri, 23 Jan 2009692.65
Thu, 22 Jan 2009683.16
Wed, 21 Jan 2009686.46
Mon, 19 Jan 2009670.01
Sun, 18 Jan 2009651.18
Sat, 17 Jan 2009651.18
Fri, 16 Jan 2009651.18
Thu, 15 Jan 2009660.46
Wed, 14 Jan 2009664.26
Tue, 13 Jan 2009664.02
Mon, 12 Jan 2009680.02
Sun, 11 Jan 2009686.07
Sat, 10 Jan 2009686.07
Fri, 9 Jan 2009686.07
Thu, 8 Jan 2009680.46
Wed, 7 Jan 2009680.75
Tue, 6 Jan 2009684.51
Mon, 5 Jan 2009700.88

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"