1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2020

Central Bank of the Republic of Azerbaijan XAU rates in 2020

Average 1 XAU = 3,023.74 AZN

The mean of all 240 publications in 2020, ranging from 2,501.98 to 3,502.87 AZN.

2,500.003,000.003,500.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XAU in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20203,205.12
Tue, 29 Dec 20203,194.72
Mon, 28 Dec 20203,221.34
Fri, 25 Dec 20203,201.88
Thu, 24 Dec 20203,187.00
Wed, 23 Dec 20203,173.42
Tue, 22 Dec 20203,198.32
Mon, 21 Dec 20203,223.53
Fri, 18 Dec 20203,198.77
Thu, 17 Dec 20203,173.96
Wed, 16 Dec 20203,157.69
Tue, 15 Dec 20203,118.41
Mon, 14 Dec 20203,120.60
Fri, 11 Dec 20203,122.52
Thu, 10 Dec 20203,127.08
Wed, 9 Dec 20203,161.40
Tue, 8 Dec 20203,178.11
Mon, 7 Dec 20203,123.52
Fri, 4 Dec 20203,132.99
Thu, 3 Dec 20203,120.67
Wed, 2 Dec 20203,077.53
Tue, 1 Dec 20203,036.12
Mon, 30 Nov 20203,010.17
Fri, 27 Nov 20203,072.65
Thu, 26 Nov 20203,077.09
Wed, 25 Nov 20203,067.80
Tue, 24 Nov 20203,101.52
Mon, 23 Nov 20203,183.83
Fri, 20 Nov 20203,175.35
Thu, 19 Nov 20203,173.65
Wed, 18 Nov 20203,195.58
Tue, 17 Nov 20203,210.82
Mon, 16 Nov 20203,222.44
Fri, 13 Nov 20203,192.13
Thu, 12 Nov 20203,179.00
Wed, 11 Nov 20203,196.51
Tue, 10 Nov 20203,198.98
Fri, 6 Nov 20203,292.44
Thu, 5 Nov 20203,241.52
Wed, 4 Nov 20203,228.28
Tue, 3 Nov 20203,216.31
Mon, 2 Nov 20203,197.13
Fri, 30 Oct 20203,185.90
Thu, 29 Oct 20203,200.20
Wed, 28 Oct 20203,244.30
Tue, 27 Oct 20203,243.46
Mon, 26 Oct 20203,225.68
Fri, 23 Oct 20203,240.63
Thu, 22 Oct 20203,253.13
Wed, 21 Oct 20203,262.59
Tue, 20 Oct 20203,231.90
Mon, 19 Oct 20203,234.84
Fri, 16 Oct 20203,241.15
Thu, 15 Oct 20203,231.70
Wed, 14 Oct 20203,221.14
Tue, 13 Oct 20203,250.71
Mon, 12 Oct 20203,278.17
Fri, 9 Oct 20203,246.34
Thu, 8 Oct 20203,205.81
Wed, 7 Oct 20203,200.98
Tue, 6 Oct 20203,250.91
Mon, 5 Oct 20203,218.34
Fri, 2 Oct 20203,215.31
Thu, 1 Oct 20203,219.60
Wed, 30 Sep 20203,213.22
Tue, 29 Sep 20203,199.03
Mon, 28 Sep 20203,164.86
Fri, 25 Sep 20203,184.39
Thu, 24 Sep 20203,149.01
Wed, 23 Sep 20203,208.43
Tue, 22 Sep 20203,256.75
Mon, 21 Sep 20203,320.75
Fri, 18 Sep 20203,318.41
Thu, 17 Sep 20203,297.24
Wed, 16 Sep 20203,331.46
Tue, 15 Sep 20203,342.21
Mon, 14 Sep 20203,309.42
Fri, 11 Sep 20203,298.52
Thu, 10 Sep 20203,309.20
Wed, 9 Sep 20203,281.00
Tue, 8 Sep 20203,274.67
Mon, 7 Sep 20203,289.70
Fri, 4 Sep 20203,292.48
Thu, 3 Sep 20203,293.54
Wed, 2 Sep 20203,336.46
Tue, 1 Sep 20203,377.67
Mon, 31 Aug 20203,347.48
Fri, 28 Aug 20203,304.19
Thu, 27 Aug 20203,303.87
Wed, 26 Aug 20203,271.23
Tue, 25 Aug 20203,287.16
Mon, 24 Aug 20203,287.37
Fri, 21 Aug 20203,311.57
Thu, 20 Aug 20203,310.81
Wed, 19 Aug 20203,389.76
Tue, 18 Aug 20203,385.58
Mon, 17 Aug 20203,303.88
Fri, 14 Aug 20203,321.44
Thu, 13 Aug 20203,273.31
Wed, 12 Aug 20203,200.34
Tue, 11 Aug 20203,431.83
Mon, 10 Aug 20203,450.29
Fri, 7 Aug 20203,502.87
Thu, 6 Aug 20203,476.20
Wed, 5 Aug 20203,439.87
Tue, 4 Aug 20203,357.48
Thu, 30 Jul 20203,335.77
Wed, 29 Jul 20203,319.18
Tue, 28 Jul 20203,307.08
Mon, 27 Jul 20203,285.20
Fri, 24 Jul 20203,206.80
Thu, 23 Jul 20203,177.16
Wed, 22 Jul 20203,156.42
Tue, 21 Jul 20203,090.30
Mon, 20 Jul 20203,075.41
Fri, 17 Jul 20203,057.65
Thu, 16 Jul 20203,078.56
Wed, 15 Jul 20203,070.78
Tue, 14 Jul 20203,057.71
Mon, 13 Jul 20203,067.37
Fri, 10 Jul 20203,062.59
Thu, 9 Jul 20203,080.02
Wed, 8 Jul 20203,051.53
Tue, 7 Jul 20203,032.87
Mon, 6 Jul 20203,015.02
Fri, 3 Jul 20203,016.72
Thu, 2 Jul 20203,005.83
Wed, 1 Jul 20203,032.10
Tue, 30 Jun 20203,011.19
Mon, 29 Jun 20203,015.89
Thu, 25 Jun 20202,995.94
Wed, 24 Jun 20203,007.18
Tue, 23 Jun 20202,979.79
Mon, 22 Jun 20202,979.62
Fri, 19 Jun 20202,936.21
Thu, 18 Jun 20202,936.06
Wed, 17 Jun 20202,935.34
Tue, 16 Jun 20202,934.70
Fri, 12 Jun 20202,937.80
Thu, 11 Jun 20202,940.08
Wed, 10 Jun 20202,918.02
Tue, 9 Jun 20202,885.89
Mon, 8 Jun 20202,873.25
Fri, 5 Jun 20202,904.81
Thu, 4 Jun 20202,897.18
Wed, 3 Jun 20202,935.39
Tue, 2 Jun 20202,951.48
Mon, 1 Jun 20202,961.50
Sun, 31 May 20202,941.46
Fri, 22 May 20202,934.67
Thu, 21 May 20202,962.06
Wed, 20 May 20202,970.30
Tue, 19 May 20202,950.45
Mon, 18 May 20202,993.10
Fri, 15 May 20202,942.64
Thu, 14 May 20202,911.13
Wed, 13 May 20202,894.88
Tue, 12 May 20202,891.28
Fri, 8 May 20202,917.47
Thu, 7 May 20202,876.33
Wed, 6 May 20202,895.06
Tue, 5 May 20202,887.57
Mon, 4 May 20202,887.65
Fri, 1 May 20202,868.38
Thu, 30 Apr 20202,910.47
Wed, 29 Apr 20202,907.99
Tue, 28 Apr 20202,886.55
Mon, 27 Apr 20202,926.65
Fri, 24 Apr 20202,931.23
Thu, 23 Apr 20202,913.15
Wed, 22 Apr 20202,864.70
Tue, 21 Apr 20202,868.33
Mon, 20 Apr 20202,861.07
Fri, 17 Apr 20202,903.63
Thu, 16 Apr 20202,916.11
Wed, 15 Apr 20202,931.00
Tue, 14 Apr 20202,918.13
Mon, 13 Apr 20202,862.76
Fri, 10 Apr 20202,872.49
Thu, 9 Apr 20202,802.81
Wed, 8 Apr 20202,804.25
Tue, 7 Apr 20202,818.53
Mon, 6 Apr 20202,750.70
Fri, 3 Apr 20202,741.46
Thu, 2 Apr 20202,693.97
Wed, 1 Apr 20202,696.19
Tue, 31 Mar 20202,744.81
Mon, 30 Mar 20202,750.86
Sun, 29 Mar 20202,767.86
Thu, 19 Mar 20202,501.98
Wed, 18 Mar 20202,598.05
Tue, 17 Mar 20202,553.81
Mon, 16 Mar 20202,627.59
Fri, 13 Mar 20202,684.16
Thu, 12 Mar 20202,780.86
Wed, 11 Mar 20202,828.50
Tue, 10 Mar 20202,829.13
Fri, 6 Mar 20202,853.40
Thu, 5 Mar 20202,787.45
Wed, 4 Mar 20202,793.58
Tue, 3 Mar 20202,719.85
Mon, 2 Mar 20202,721.65
Fri, 28 Feb 20202,786.84
Thu, 27 Feb 20202,808.37
Wed, 26 Feb 20202,791.91
Tue, 25 Feb 20202,814.65
Mon, 24 Feb 20202,826.11
Fri, 21 Feb 20202,764.28
Thu, 20 Feb 20202,736.00
Wed, 19 Feb 20202,723.31
Tue, 18 Feb 20202,697.02
Mon, 17 Feb 20202,691.24
Fri, 14 Feb 20202,677.09
Thu, 13 Feb 20202,675.55
Wed, 12 Feb 20202,664.52
Tue, 11 Feb 20202,667.00
Mon, 10 Feb 20202,672.14
Fri, 7 Feb 20202,661.21
Thu, 6 Feb 20202,640.69
Wed, 5 Feb 20202,647.71
Tue, 4 Feb 20202,677.62
Mon, 3 Feb 20202,687.71
Fri, 31 Jan 20202,672.16
Thu, 30 Jan 20202,684.38
Wed, 29 Jan 20202,661.13
Tue, 28 Jan 20202,685.26
Mon, 27 Jan 20202,684.65
Fri, 24 Jan 20202,651.66
Thu, 23 Jan 20202,650.17
Wed, 22 Jan 20202,640.16
Tue, 21 Jan 20202,663.17
Fri, 17 Jan 20202,645.08
Thu, 16 Jan 20202,644.82
Wed, 15 Jan 20202,638.65
Tue, 14 Jan 20202,616.27
Mon, 13 Jan 20202,644.79
Fri, 10 Jan 20202,630.26
Thu, 9 Jan 20202,649.36
Wed, 8 Jan 20202,708.67
Tue, 7 Jan 20202,650.77

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"