1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2011

Central Bank of the Republic of Azerbaijan XAU rates in 2011

Average 1 XAU = 1,241.10 AZN

The mean of all 242 publications in 2011, ranging from 1,050.72 to 1,490.61 AZN.

1,200.001,400.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XAU in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111,204.13
Thu, 29 Dec 20111,235.43
Wed, 28 Dec 20111,263.82
Tue, 27 Dec 20111,263.98
Mon, 26 Dec 20111,263.98
Fri, 23 Dec 20111,263.19
Thu, 22 Dec 20111,264.37
Wed, 21 Dec 20111,268.86
Tue, 20 Dec 20111,256.67
Mon, 19 Dec 20111,253.52
Fri, 16 Dec 20111,237.79
Thu, 15 Dec 20111,260.44
Wed, 14 Dec 20111,315.09
Tue, 13 Dec 20111,305.03
Mon, 12 Dec 20111,343.96
Fri, 9 Dec 20111,348.68
Thu, 8 Dec 20111,364.80
Wed, 7 Dec 20111,343.17
Tue, 6 Dec 20111,371.66
Mon, 5 Dec 20111,374.02
Fri, 2 Dec 20111,377.95
Thu, 1 Dec 20111,373.05
Wed, 30 Nov 20111,350.25
Tue, 29 Nov 20111,347.89
Mon, 28 Nov 20111,328.01
Fri, 25 Nov 20111,331.15
Thu, 24 Nov 20111,322.11
Wed, 23 Nov 20111,336.26
Tue, 22 Nov 20111,338.62
Mon, 21 Nov 20111,351.99
Fri, 18 Nov 20111,370.48
Thu, 17 Nov 20111,381.09
Wed, 16 Nov 20111,403.90
Tue, 15 Nov 20111,397.00
Mon, 14 Nov 20111,394.64
Fri, 11 Nov 20111,381.27
Thu, 10 Nov 20111,403.29
Fri, 4 Nov 20111,383.19
Thu, 3 Nov 20111,371.39
Wed, 2 Nov 20111,336.77
Tue, 1 Nov 20111,355.04
Mon, 31 Oct 20111,369.99
Fri, 28 Oct 20111,351.89
Thu, 27 Oct 20111,349.53
Wed, 26 Oct 20111,303.11
Tue, 25 Oct 20111,299.96
Mon, 24 Oct 20111,292.48
Fri, 21 Oct 20111,274.78
Thu, 20 Oct 20111,300.52
Wed, 19 Oct 20111,283.60
Tue, 18 Oct 20111,323.57
Mon, 17 Oct 20111,320.42
Fri, 14 Oct 20111,303.11
Thu, 13 Oct 20111,323.40
Wed, 12 Oct 20111,308.45
Tue, 11 Oct 20111,307.04
Mon, 10 Oct 20111,299.96
Fri, 7 Oct 20111,286.58
Thu, 6 Oct 20111,272.58
Wed, 5 Oct 20111,288.94
Tue, 4 Oct 20111,302.71
Mon, 3 Oct 20111,274.78
Fri, 30 Sep 20111,269.27
Thu, 29 Sep 20111,292.71
Wed, 28 Sep 20111,305.47
Tue, 27 Sep 20111,257.47
Mon, 26 Sep 20111,329.07
Fri, 23 Sep 20111,354.87
Thu, 22 Sep 20111,410.73
Wed, 21 Sep 20111,415.09
Tue, 20 Sep 20111,411.16
Mon, 19 Sep 20111,411.34
Fri, 16 Sep 20111,401.90
Thu, 15 Sep 20111,430.61
Wed, 14 Sep 20111,431.61
Tue, 13 Sep 20111,442.62
Mon, 12 Sep 20111,455.81
Fri, 9 Sep 20111,458.96
Thu, 8 Sep 20111,423.57
Wed, 7 Sep 20111,490.42
Tue, 6 Sep 20111,490.61
Mon, 5 Sep 20111,475.07
Fri, 2 Sep 20111,432.40
Thu, 1 Sep 20111,426.32
Sat, 27 Aug 20111,406.26
Fri, 26 Aug 20111,359.86
Thu, 25 Aug 20111,392.10
Wed, 24 Aug 20111,475.29
Tue, 23 Aug 20111,476.28
Mon, 22 Aug 20111,453.08
Fri, 19 Aug 20111,434.21
Thu, 18 Aug 20111,407.66
Wed, 17 Aug 20111,401.94
Tue, 16 Aug 20111,367.72
Mon, 15 Aug 20111,365.54
Fri, 12 Aug 20111,384.42
Thu, 11 Aug 20111,393.86
Wed, 10 Aug 20111,365.36
Tue, 9 Aug 20111,331.71
Mon, 8 Aug 20111,304.77
Fri, 5 Aug 20111,320.76
Thu, 4 Aug 20111,312.70
Wed, 3 Aug 20111,287.93
Tue, 2 Aug 20111,276.49
Mon, 1 Aug 20111,280.82
Fri, 29 Jul 20111,269.18
Thu, 28 Jul 20111,278.22
Wed, 27 Jul 20111,268.11
Tue, 26 Jul 20111,268.86
Mon, 25 Jul 20111,259.97
Fri, 22 Jul 20111,259.19
Thu, 21 Jul 20111,247.23
Wed, 20 Jul 20111,259.03
Tue, 19 Jul 20111,257.13
Mon, 18 Jul 20111,247.70
Fri, 15 Jul 20111,250.77
Thu, 14 Jul 20111,241.88
Wed, 13 Jul 20111,219.47
Tue, 12 Jul 20111,223.25
Mon, 11 Jul 20111,212.70
Fri, 8 Jul 20111,201.99
Thu, 7 Jul 20111,201.95
Wed, 6 Jul 20111,188.37
Tue, 5 Jul 20111,176.27
Mon, 4 Jul 20111,166.82
Fri, 1 Jul 20111,184.38
Thu, 30 Jun 20111,183.39
Wed, 29 Jun 20111,179.56
Tue, 28 Jun 20111,178.78
Fri, 24 Jun 20111,198.75
Thu, 23 Jun 20111,221.97
Wed, 22 Jun 20111,216.18
Tue, 21 Jun 20111,215.59
Mon, 20 Jun 20111,210.78
Fri, 17 Jun 20111,200.02
Thu, 16 Jun 20111,205.29
Tue, 14 Jun 20111,202.99
Mon, 13 Jun 20111,205.35
Fri, 10 Jun 20111,212.36
Thu, 9 Jun 20111,212.82
Wed, 8 Jun 20111,218.54
Tue, 7 Jun 20111,221.85
Mon, 6 Jun 20111,215.21
Fri, 3 Jun 20111,215.13
Thu, 2 Jun 20111,210.59
Wed, 1 Jun 20111,212.91
Tue, 31 May 20111,210.15
Fri, 27 May 20111,199.01
Thu, 26 May 20111,205.13
Wed, 25 May 20111,206.02
Tue, 24 May 20111,193.30
Mon, 23 May 20111,177.69
Fri, 20 May 20111,179.77
Thu, 19 May 20111,182.68
Wed, 18 May 20111,168.75
Tue, 17 May 20111,186.34
Mon, 16 May 20111,190.60
Fri, 13 May 20111,177.90
Thu, 12 May 20111,192.53
Wed, 11 May 20111,197.33
Tue, 10 May 20111,188.23
Fri, 6 May 20111,195.20
Thu, 5 May 20111,219.24
Wed, 4 May 20111,218.65
Tue, 3 May 20111,215.04
Mon, 2 May 20111,215.50
Fri, 29 Apr 20111,215.50
Thu, 28 Apr 20111,195.81
Wed, 27 Apr 20111,185.12
Tue, 26 Apr 20111,190.42
Mon, 25 Apr 20111,190.42
Fri, 22 Apr 20111,190.72
Thu, 21 Apr 20111,188.34
Wed, 20 Apr 20111,180.18
Tue, 19 Apr 20111,182.16
Mon, 18 Apr 20111,169.14
Fri, 15 Apr 20111,160.43
Thu, 14 Apr 20111,154.05
Wed, 13 Apr 20111,148.80
Tue, 12 Apr 20111,162.66
Mon, 11 Apr 20111,163.99
Fri, 8 Apr 20111,156.36
Thu, 7 Apr 20111,157.95
Wed, 6 Apr 20111,135.91
Tue, 5 Apr 20111,137.78
Mon, 4 Apr 20111,123.91
Fri, 1 Apr 20111,140.55
Thu, 31 Mar 20111,129.99
Wed, 30 Mar 20111,123.65
Tue, 29 Mar 20111,123.54
Mon, 28 Mar 20111,139.04
Fri, 18 Mar 20111,113.45
Thu, 17 Mar 20111,112.07
Wed, 16 Mar 20111,111.02
Tue, 15 Mar 20111,128.27
Mon, 14 Mar 20111,119.74
Fri, 11 Mar 20111,121.13
Thu, 10 Mar 20111,135.64
Wed, 9 Mar 20111,131.87
Mon, 7 Mar 20111,132.75
Fri, 4 Mar 20111,128.67
Thu, 3 Mar 20111,139.79
Wed, 2 Mar 20111,127.93
Tue, 1 Mar 20111,120.19
Mon, 28 Feb 20111,113.73
Fri, 25 Feb 20111,120.87
Thu, 24 Feb 20111,119.37
Wed, 23 Feb 20111,112.81
Tue, 22 Feb 20111,114.82
Mon, 21 Feb 20111,099.61
Fri, 18 Feb 20111,096.17
Thu, 17 Feb 20111,090.14
Wed, 16 Feb 20111,091.89
Tue, 15 Feb 20111,085.72
Mon, 14 Feb 20111,084.93
Fri, 11 Feb 20111,076.38
Thu, 10 Feb 20111,085.99
Wed, 9 Feb 20111,085.07
Tue, 8 Feb 20111,072.74
Mon, 7 Feb 20111,078.72
Fri, 4 Feb 20111,057.22
Thu, 3 Feb 20111,064.39
Wed, 2 Feb 20111,060.01
Tue, 1 Feb 20111,056.69
Mon, 31 Jan 20111,050.72
Fri, 28 Jan 20111,063.46
Thu, 27 Jan 20111,058.95
Wed, 26 Jan 20111,055.76
Tue, 25 Jan 20111,070.91
Mon, 24 Jan 20111,071.31
Fri, 21 Jan 20111,072.90
Wed, 19 Jan 20111,092.04
Tue, 18 Jan 20111,084.86
Mon, 17 Jan 20111,090.05
Fri, 14 Jan 20111,101.61
Thu, 13 Jan 20111,099.55
Wed, 12 Jan 20111,095.90
Tue, 11 Jan 20111,091.32
Mon, 10 Jan 20111,090.32
Fri, 7 Jan 20111,091.68
Thu, 6 Jan 20111,091.19
Wed, 5 Jan 20111,107.61

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"