1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2018

Central Bank of the Republic of Azerbaijan XAU rates in 2018

Average 1 XAU = 2,154.57 AZN

The mean of all 241 publications in 2018, ranging from 1,995.67 to 2,310.43 AZN.

2,000.002,100.002,200.002,300.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XAU in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182,172.06
Thu, 27 Dec 20182,158.48
Wed, 26 Dec 20182,163.45
Tue, 25 Dec 20182,156.52
Mon, 24 Dec 20182,149.00
Fri, 21 Dec 20182,140.99
Thu, 20 Dec 20182,116.16
Wed, 19 Dec 20182,127.12
Tue, 18 Dec 20182,122.36
Mon, 17 Dec 20182,103.26
Fri, 14 Dec 20182,110.71
Thu, 13 Dec 20182,116.01
Wed, 12 Dec 20182,115.42
Tue, 11 Dec 20182,119.26
Mon, 10 Dec 20182,123.61
Fri, 7 Dec 20182,108.09
Thu, 6 Dec 20182,107.86
Wed, 5 Dec 20182,099.36
Tue, 4 Dec 20182,102.71
Mon, 3 Dec 20182,083.27
Fri, 30 Nov 20182,082.57
Thu, 29 Nov 20182,082.72
Wed, 28 Nov 20182,065.03
Tue, 27 Nov 20182,077.35
Mon, 26 Nov 20182,082.83
Fri, 23 Nov 20182,088.25
Thu, 22 Nov 20182,085.22
Wed, 21 Nov 20182,075.49
Tue, 20 Nov 20182,078.11
Mon, 19 Nov 20182,073.63
Fri, 16 Nov 20182,066.43
Thu, 15 Nov 20182,060.60
Wed, 14 Nov 20182,044.82
Tue, 13 Nov 20182,047.53
Mon, 12 Nov 20182,055.90
Thu, 8 Nov 20182,080.09
Wed, 7 Nov 20182,090.48
Tue, 6 Nov 20182,089.09
Mon, 5 Nov 20182,095.15
Fri, 2 Nov 20182,096.69
Thu, 1 Nov 20182,071.48
Wed, 31 Oct 20182,068.42
Tue, 30 Oct 20182,087.41
Mon, 29 Oct 20182,096.33
Fri, 26 Oct 20182,094.20
Thu, 25 Oct 20182,102.24
Wed, 24 Oct 20182,094.37
Tue, 23 Oct 20182,080.80
Mon, 22 Oct 20182,087.51
Fri, 19 Oct 20182,086.60
Thu, 18 Oct 20182,080.46
Wed, 17 Oct 20182,077.41
Tue, 16 Oct 20182,084.22
Mon, 15 Oct 20182,077.63
Fri, 12 Oct 20182,073.61
Thu, 11 Oct 20182,028.92
Wed, 10 Oct 20182,022.46
Tue, 9 Oct 20182,025.26
Mon, 8 Oct 20182,035.32
Fri, 5 Oct 20182,037.62
Thu, 4 Oct 20182,033.88
Wed, 3 Oct 20182,049.95
Tue, 2 Oct 20182,027.60
Mon, 1 Oct 20182,020.09
Fri, 28 Sep 20182,012.06
Thu, 27 Sep 20182,037.42
Wed, 26 Sep 20182,043.50
Tue, 25 Sep 20182,037.84
Mon, 24 Sep 20182,035.10
Fri, 21 Sep 20182,056.01
Thu, 20 Sep 20182,049.56
Wed, 19 Sep 20182,043.52
Tue, 18 Sep 20182,037.13
Mon, 17 Sep 20182,031.41
Fri, 14 Sep 20182,048.91
Thu, 13 Sep 20182,047.51
Wed, 12 Sep 20182,029.22
Tue, 11 Sep 20182,029.76
Mon, 10 Sep 20182,028.30
Fri, 7 Sep 20182,042.78
Thu, 6 Sep 20182,035.64
Wed, 5 Sep 20182,029.03
Tue, 4 Sep 20182,039.61
Mon, 3 Sep 20182,039.98
Fri, 31 Aug 20182,049.03
Thu, 30 Aug 20182,046.20
Wed, 29 Aug 20182,047.69
Tue, 28 Aug 20182,056.44
Mon, 27 Aug 20182,051.53
Fri, 24 Aug 20182,019.70
Tue, 21 Aug 20182,031.37
Mon, 20 Aug 20182,016.08
Fri, 17 Aug 20182,000.37
Thu, 16 Aug 20181,995.67
Wed, 15 Aug 20182,019.20
Tue, 14 Aug 20182,031.92
Mon, 13 Aug 20182,054.68
Fri, 10 Aug 20182,059.07
Thu, 9 Aug 20182,064.08
Wed, 8 Aug 20182,062.85
Tue, 7 Aug 20182,058.03
Mon, 6 Aug 20182,066.01
Fri, 3 Aug 20182,052.49
Thu, 2 Aug 20182,071.87
Wed, 1 Aug 20182,075.75
Tue, 31 Jul 20182,078.05
Mon, 30 Jul 20182,074.38
Fri, 27 Jul 20182,081.63
Thu, 26 Jul 20182,093.68
Wed, 25 Jul 20182,081.90
Tue, 24 Jul 20182,072.56
Mon, 23 Jul 20182,094.12
Fri, 20 Jul 20182,076.48
Thu, 19 Jul 20182,082.03
Wed, 18 Jul 20182,086.15
Tue, 17 Jul 20182,110.23
Mon, 16 Jul 20182,115.68
Fri, 13 Jul 20182,116.60
Thu, 12 Jul 20182,115.96
Wed, 11 Jul 20182,126.90
Tue, 10 Jul 20182,140.33
Mon, 9 Jul 20182,140.21
Fri, 6 Jul 20182,133.88
Thu, 5 Jul 20182,133.80
Wed, 4 Jul 20182,136.48
Tue, 3 Jul 20182,105.70
Mon, 2 Jul 20182,126.39
Fri, 29 Jun 20182,127.18
Thu, 28 Jun 20182,128.43
Wed, 27 Jun 20182,133.66
Mon, 25 Jun 20182,153.97
Fri, 22 Jun 20182,154.62
Thu, 21 Jun 20182,151.76
Wed, 20 Jun 20182,166.13
Thu, 14 Jun 20182,209.08
Wed, 13 Jun 20182,201.44
Tue, 12 Jun 20182,204.67
Mon, 11 Jun 20182,208.43
Fri, 8 Jun 20182,204.26
Thu, 7 Jun 20182,205.33
Wed, 6 Jun 20182,204.67
Tue, 5 Jun 20182,195.86
Mon, 4 Jun 20182,195.21
Fri, 1 Jun 20182,207.70
Thu, 31 May 20182,215.61
Wed, 30 May 20182,207.90
Tue, 29 May 20182,206.58
Fri, 25 May 20182,214.29
Thu, 24 May 20182,201.93
Wed, 23 May 20182,197.08
Tue, 22 May 20182,191.56
Mon, 21 May 20182,189.75
Fri, 18 May 20182,190.63
Thu, 17 May 20182,196.00
Wed, 16 May 20182,200.21
Tue, 15 May 20182,228.80
Mon, 14 May 20182,242.97
Fri, 11 May 20182,243.28
Thu, 10 May 20182,236.09
Tue, 8 May 20182,229.40
Mon, 7 May 20182,237.53
Fri, 4 May 20182,231.60
Thu, 3 May 20182,226.03
Wed, 2 May 20182,227.28
Tue, 1 May 20182,230.63
Mon, 30 Apr 20182,246.88
Fri, 27 Apr 20182,240.26
Thu, 26 Apr 20182,250.16
Wed, 25 Apr 20182,256.69
Tue, 24 Apr 20182,255.34
Mon, 23 Apr 20182,268.33
Fri, 20 Apr 20182,282.05
Thu, 19 Apr 20182,297.99
Wed, 18 Apr 20182,284.09
Tue, 17 Apr 20182,285.86
Mon, 16 Apr 20182,288.35
Fri, 13 Apr 20182,278.38
Thu, 12 Apr 20182,294.35
Tue, 10 Apr 20182,267.71
Mon, 9 Apr 20182,265.15
Fri, 6 Apr 20182,257.86
Thu, 5 Apr 20182,258.50
Wed, 4 Apr 20182,270.06
Tue, 3 Apr 20182,275.42
Mon, 2 Apr 20182,260.34
Fri, 30 Mar 20182,253.31
Thu, 29 Mar 20182,257.62
Wed, 28 Mar 20182,283.88
Tue, 27 Mar 20182,301.56
Mon, 19 Mar 20182,229.86
Fri, 16 Mar 20182,228.26
Thu, 15 Mar 20182,255.93
Wed, 14 Mar 20182,257.25
Tue, 13 Mar 20182,242.38
Mon, 12 Mar 20182,250.53
Fri, 9 Mar 20182,240.80
Wed, 7 Mar 20182,265.70
Tue, 6 Mar 20182,249.96
Mon, 5 Mar 20182,255.50
Fri, 2 Mar 20182,238.87
Thu, 1 Mar 20182,234.94
Wed, 28 Feb 20182,253.91
Tue, 27 Feb 20182,267.08
Mon, 26 Feb 20182,272.88
Fri, 23 Feb 20182,256.44
Thu, 22 Feb 20182,250.27
Wed, 21 Feb 20182,254.88
Tue, 20 Feb 20182,280.37
Mon, 19 Feb 20182,291.45
Fri, 16 Feb 20182,310.43
Thu, 15 Feb 20182,301.97
Wed, 14 Feb 20182,268.97
Tue, 13 Feb 20182,254.58
Mon, 12 Feb 20182,250.98
Fri, 9 Feb 20182,240.30
Thu, 8 Feb 20182,229.08
Wed, 7 Feb 20182,260.34
Tue, 6 Feb 20182,282.43
Mon, 5 Feb 20182,261.84
Fri, 2 Feb 20182,291.15
Thu, 1 Feb 20182,286.55
Wed, 31 Jan 20182,279.49
Tue, 30 Jan 20182,271.31
Mon, 29 Jan 20182,292.58
Fri, 26 Jan 20182,303.55
Thu, 25 Jan 20182,301.43
Wed, 24 Jan 20182,266.91
Tue, 23 Jan 20182,265.55
Mon, 22 Jan 20182,269.41
Fri, 19 Jan 20182,265.34
Thu, 18 Jan 20182,256.57
Wed, 17 Jan 20182,270.04
Tue, 16 Jan 20182,280.37
Mon, 15 Jan 20182,282.00
Fri, 12 Jan 20182,260.47
Thu, 11 Jan 20182,240.20
Wed, 10 Jan 20182,228.19
Tue, 9 Jan 20182,242.27
Mon, 8 Jan 20182,244.68
Fri, 5 Jan 20182,247.55
Thu, 4 Jan 20182,223.78

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"