1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2019

Central Bank of the Republic of Azerbaijan XAU rates in 2019

Average 1 XAU = 2,373.57 AZN

The mean of all 244 publications in 2019, ranging from 2,159.03 to 2,626.28 AZN.

2,200.002,400.002,600.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XAU in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20192,574.81
Sun, 29 Dec 20192,567.96
Sat, 28 Dec 20192,567.96
Fri, 27 Dec 20192,572.02
Thu, 26 Dec 20192,555.11
Wed, 25 Dec 20192,549.00
Tue, 24 Dec 20192,531.27
Fri, 20 Dec 20192,514.42
Thu, 19 Dec 20192,512.22
Wed, 18 Dec 20192,511.31
Tue, 17 Dec 20192,511.49
Mon, 16 Dec 20192,507.79
Fri, 13 Dec 20192,494.54
Thu, 12 Dec 20192,507.25
Wed, 11 Dec 20192,488.09
Tue, 10 Dec 20192,484.38
Mon, 9 Dec 20192,482.82
Fri, 6 Dec 20192,508.53
Thu, 5 Dec 20192,508.95
Wed, 4 Dec 20192,514.00
Tue, 3 Dec 20192,483.82
Mon, 2 Dec 20192,481.30
Fri, 29 Nov 20192,479.09
Thu, 28 Nov 20192,475.95
Wed, 27 Nov 20192,480.73
Tue, 26 Nov 20192,473.87
Mon, 25 Nov 20192,485.02
Fri, 22 Nov 20192,490.78
Thu, 21 Nov 20192,501.43
Wed, 20 Nov 20192,505.56
Tue, 19 Nov 20192,499.77
Mon, 18 Nov 20192,492.93
Fri, 15 Nov 20192,493.22
Thu, 14 Nov 20192,490.35
Wed, 13 Nov 20192,482.61
Tue, 12 Nov 20192,475.55
Fri, 8 Nov 20192,497.88
Thu, 7 Nov 20192,535.47
Wed, 6 Nov 20192,525.95
Tue, 5 Nov 20192,559.77
Mon, 4 Nov 20192,570.14
Fri, 1 Nov 20192,568.11
Thu, 31 Oct 20192,545.55
Wed, 30 Oct 20192,531.72
Tue, 29 Oct 20192,536.13
Mon, 28 Oct 20192,556.41
Fri, 25 Oct 20192,555.24
Thu, 24 Oct 20192,537.73
Wed, 23 Oct 20192,532.69
Tue, 22 Oct 20192,523.94
Mon, 21 Oct 20192,532.47
Fri, 18 Oct 20192,535.71
Thu, 17 Oct 20192,529.09
Wed, 16 Oct 20192,523.27
Tue, 15 Oct 20192,539.83
Mon, 14 Oct 20192,528.11
Fri, 11 Oct 20192,542.02
Thu, 10 Oct 20192,564.67
Wed, 9 Oct 20192,560.28
Tue, 8 Oct 20192,535.22
Mon, 7 Oct 20192,559.77
Fri, 4 Oct 20192,563.52
Thu, 3 Oct 20192,547.25
Wed, 2 Oct 20192,509.81
Tue, 1 Oct 20192,492.70
Mon, 30 Sep 20192,539.09
Fri, 27 Sep 20192,561.81
Thu, 26 Sep 20192,567.20
Wed, 25 Sep 20192,599.65
Tue, 24 Sep 20192,584.47
Mon, 23 Sep 20192,576.16
Fri, 20 Sep 20192,557.79
Thu, 19 Sep 20192,542.55
Wed, 18 Sep 20192,554.17
Tue, 17 Sep 20192,546.72
Mon, 16 Sep 20192,557.32
Fri, 13 Sep 20192,546.34
Thu, 12 Sep 20192,543.28
Wed, 11 Sep 20192,534.80
Tue, 10 Sep 20192,532.68
Mon, 9 Sep 20192,566.52
Fri, 6 Sep 20192,582.16
Thu, 5 Sep 20192,626.28
Wed, 4 Sep 20192,622.00
Tue, 3 Sep 20192,591.51
Mon, 2 Sep 20192,593.61
Fri, 30 Aug 20192,595.11
Thu, 29 Aug 20192,623.21
Wed, 28 Aug 20192,610.23
Tue, 27 Aug 20192,597.43
Mon, 26 Aug 20192,622.34
Fri, 23 Aug 20192,541.42
Thu, 22 Aug 20192,550.12
Wed, 21 Aug 20192,555.39
Tue, 20 Aug 20192,541.92
Mon, 19 Aug 20192,565.46
Fri, 16 Aug 20192,587.32
Thu, 15 Aug 20192,585.61
Wed, 14 Aug 20192,546.29
Fri, 9 Aug 20192,560.94
Thu, 8 Aug 20192,551.65
Wed, 7 Aug 20192,524.32
Tue, 6 Aug 20192,487.35
Mon, 5 Aug 20192,470.45
Fri, 2 Aug 20192,434.89
Thu, 1 Aug 20192,396.43
Wed, 31 Jul 20192,429.42
Tue, 30 Jul 20192,422.95
Mon, 29 Jul 20192,414.41
Fri, 26 Jul 20192,406.90
Thu, 25 Jul 20192,418.08
Wed, 24 Jul 20192,414.36
Tue, 23 Jul 20192,408.81
Mon, 22 Jul 20192,426.79
Fri, 19 Jul 20192,451.85
Thu, 18 Jul 20192,419.27
Wed, 17 Jul 20192,388.87
Tue, 16 Jul 20192,404.29
Mon, 15 Jul 20192,399.62
Fri, 12 Jul 20192,393.07
Thu, 11 Jul 20192,421.60
Wed, 10 Jul 20192,368.56
Tue, 9 Jul 20192,373.47
Mon, 8 Jul 20192,379.41
Fri, 5 Jul 20192,410.00
Thu, 4 Jul 20192,412.84
Wed, 3 Jul 20192,426.16
Tue, 2 Jul 20192,364.96
Mon, 1 Jul 20192,367.16
Fri, 28 Jun 20192,412.78
Thu, 27 Jun 20192,391.08
Tue, 25 Jun 20192,441.29
Mon, 24 Jun 20192,384.14
Fri, 21 Jun 20192,386.70
Thu, 20 Jun 20192,343.59
Wed, 19 Jun 20192,287.53
Tue, 18 Jun 20192,281.37
Fri, 14 Jun 20192,286.44
Thu, 13 Jun 20192,269.25
Wed, 12 Jun 20192,265.16
Tue, 11 Jun 20192,259.05
Mon, 10 Jun 20192,258.06
Fri, 7 Jun 20192,265.93
Tue, 4 Jun 20192,249.25
Mon, 3 Jun 20192,231.38
Fri, 31 May 20192,197.54
Thu, 30 May 20192,172.51
Wed, 29 May 20192,178.50
Mon, 27 May 20192,187.54
Fri, 24 May 20192,182.57
Thu, 23 May 20192,164.23
Wed, 22 May 20192,165.44
Tue, 21 May 20192,168.65
Mon, 20 May 20192,170.00
Fri, 17 May 20192,187.05
Thu, 16 May 20192,204.08
Wed, 15 May 20192,201.64
Tue, 14 May 20192,209.12
Mon, 13 May 20192,183.01
Fri, 10 May 20192,187.39
Wed, 8 May 20192,188.11
Tue, 7 May 20192,180.55
Mon, 6 May 20192,179.96
Fri, 3 May 20192,162.20
Thu, 2 May 20192,167.02
Wed, 1 May 20192,176.37
Tue, 30 Apr 20192,181.98
Mon, 29 Apr 20192,184.73
Fri, 26 Apr 20192,176.29
Thu, 25 Apr 20192,168.55
Wed, 24 Apr 20192,159.03
Tue, 23 Apr 20192,166.82
Mon, 22 Apr 20192,175.05
Fri, 19 Apr 20192,169.14
Thu, 18 Apr 20192,162.85
Wed, 17 Apr 20192,172.05
Tue, 16 Apr 20192,184.31
Mon, 15 Apr 20192,191.97
Fri, 12 Apr 20192,197.96
Thu, 11 Apr 20192,222.42
Wed, 10 Apr 20192,214.24
Tue, 9 Apr 20192,208.96
Mon, 8 Apr 20192,203.88
Fri, 5 Apr 20192,192.18
Thu, 4 Apr 20192,197.61
Wed, 3 Apr 20192,198.28
Tue, 2 Apr 20192,186.23
Mon, 1 Apr 20192,197.98
Fri, 29 Mar 20192,191.55
Thu, 28 Mar 20192,228.35
Wed, 27 Mar 20192,234.96
Tue, 19 Mar 20192,223.13
Mon, 18 Mar 20192,209.81
Fri, 15 Mar 20192,206.80
Thu, 14 Mar 20192,215.35
Wed, 13 Mar 20192,217.67
Tue, 12 Mar 20192,204.59
Mon, 11 Mar 20192,205.89
Thu, 7 Mar 20192,186.44
Wed, 6 Mar 20192,188.65
Tue, 5 Mar 20192,191.18
Mon, 4 Mar 20192,203.67
Fri, 1 Mar 20192,232.55
Thu, 28 Feb 20192,242.12
Wed, 27 Feb 20192,257.57
Tue, 26 Feb 20192,259.67
Mon, 25 Feb 20192,262.59
Fri, 22 Feb 20192,251.85
Thu, 21 Feb 20192,278.52
Wed, 20 Feb 20192,283.62
Tue, 19 Feb 20192,250.38
Mon, 18 Feb 20192,250.29
Fri, 15 Feb 20192,232.03
Thu, 14 Feb 20192,224.89
Wed, 13 Feb 20192,232.50
Tue, 12 Feb 20192,224.38
Mon, 11 Feb 20192,228.79
Fri, 8 Feb 20192,225.97
Thu, 7 Feb 20192,215.45
Wed, 6 Feb 20192,233.75
Tue, 5 Feb 20192,234.93
Mon, 4 Feb 20192,231.44
Fri, 1 Feb 20192,241.31
Thu, 31 Jan 20192,243.36
Wed, 30 Jan 20192,233.74
Tue, 29 Jan 20192,217.21
Mon, 28 Jan 20192,215.30
Fri, 25 Jan 20192,179.49
Thu, 24 Jan 20192,178.82
Wed, 23 Jan 20192,181.87
Tue, 22 Jan 20192,172.04
Mon, 21 Jan 20192,178.31
Fri, 18 Jan 20192,196.43
Thu, 17 Jan 20192,195.63
Wed, 16 Jan 20192,192.60
Tue, 15 Jan 20192,195.03
Mon, 14 Jan 20192,193.99
Fri, 11 Jan 20192,198.11
Thu, 10 Jan 20192,202.85
Wed, 9 Jan 20192,179.68
Tue, 8 Jan 20192,181.26
Mon, 7 Jan 20192,191.21
Fri, 4 Jan 20192,200.23
Thu, 3 Jan 20192,190.27

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"