1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XAU
  4. 2021

Central Bank of the Republic of Azerbaijan XAU rates in 2021

Average 1 XAU = 3,058.87 AZN

The mean of all 241 publications in 2021, ranging from 2,855.12 to 3,307.55 AZN.

3,000.003,200.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XAU in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20213,060.68
Wed, 29 Dec 20213,070.32
Tue, 28 Dec 20213,077.12
Mon, 27 Dec 20213,075.95
Fri, 24 Dec 20213,076.32
Thu, 23 Dec 20213,070.62
Wed, 22 Dec 20213,040.67
Tue, 21 Dec 20213,046.52
Mon, 20 Dec 20213,062.13
Fri, 17 Dec 20213,064.50
Thu, 16 Dec 20213,029.22
Wed, 15 Dec 20213,010.27
Tue, 14 Dec 20213,035.82
Mon, 13 Dec 20213,036.76
Fri, 10 Dec 20213,023.99
Thu, 9 Dec 20213,035.89
Wed, 8 Dec 20213,039.12
Tue, 7 Dec 20213,020.97
Mon, 6 Dec 20213,032.69
Fri, 3 Dec 20213,013.66
Thu, 2 Dec 20213,021.20
Wed, 1 Dec 20213,023.95
Tue, 30 Nov 20213,041.31
Mon, 29 Nov 20213,048.74
Fri, 26 Nov 20213,055.72
Thu, 25 Nov 20213,046.73
Wed, 24 Nov 20213,048.13
Tue, 23 Nov 20213,073.83
Mon, 22 Nov 20213,142.61
Fri, 19 Nov 20213,167.11
Thu, 18 Nov 20213,173.85
Wed, 17 Nov 20213,152.09
Tue, 16 Nov 20213,170.31
Mon, 15 Nov 20213,156.82
Fri, 12 Nov 20213,156.27
Thu, 11 Nov 20213,141.49
Wed, 10 Nov 20213,105.02
Fri, 5 Nov 20213,050.71
Thu, 4 Nov 20213,018.03
Wed, 3 Nov 20213,028.84
Tue, 2 Nov 20213,048.32
Mon, 1 Nov 20213,033.32
Fri, 29 Oct 20213,051.64
Thu, 28 Oct 20213,061.12
Wed, 27 Oct 20213,042.39
Tue, 26 Oct 20213,063.85
Mon, 25 Oct 20213,057.58
Fri, 22 Oct 20213,037.40
Thu, 21 Oct 20213,034.39
Wed, 20 Oct 20213,015.76
Tue, 19 Oct 20213,018.18
Mon, 18 Oct 20213,005.00
Fri, 15 Oct 20213,051.81
Thu, 14 Oct 20213,041.44
Wed, 13 Oct 20212,996.96
Tue, 12 Oct 20212,986.83
Mon, 11 Oct 20212,985.17
Fri, 8 Oct 20212,988.70
Thu, 7 Oct 20212,991.71
Wed, 6 Oct 20212,978.13
Tue, 5 Oct 20212,989.75
Mon, 4 Oct 20212,991.21
Fri, 1 Oct 20212,977.54
Thu, 30 Sep 20212,942.84
Wed, 29 Sep 20212,956.54
Tue, 28 Sep 20212,974.89
Mon, 27 Sep 20212,991.23
Fri, 24 Sep 20212,978.70
Thu, 23 Sep 20212,999.35
Wed, 22 Sep 20213,020.29
Tue, 21 Sep 20212,995.09
Mon, 20 Sep 20212,971.24
Fri, 17 Sep 20212,990.77
Thu, 16 Sep 20213,044.39
Wed, 15 Sep 20213,066.00
Tue, 14 Sep 20213,046.35
Mon, 13 Sep 20213,045.29
Fri, 10 Sep 20213,056.58
Thu, 9 Sep 20213,039.75
Wed, 8 Sep 20213,055.85
Tue, 7 Sep 20213,096.65
Mon, 6 Sep 20213,104.64
Fri, 3 Sep 20213,079.95
Thu, 2 Sep 20213,079.76
Wed, 1 Sep 20213,084.62
Tue, 31 Aug 20213,085.29
Mon, 30 Aug 20213,087.06
Fri, 27 Aug 20213,058.55
Thu, 26 Aug 20213,039.20
Wed, 25 Aug 20213,047.64
Tue, 24 Aug 20213,061.67
Mon, 23 Aug 20213,038.55
Fri, 20 Aug 20213,037.02
Thu, 19 Aug 20213,022.84
Wed, 18 Aug 20213,042.74
Tue, 17 Aug 20213,036.76
Mon, 16 Aug 20213,019.70
Fri, 13 Aug 20212,984.12
Thu, 12 Aug 20212,979.09
Wed, 11 Aug 20212,947.89
Tue, 10 Aug 20212,952.59
Mon, 9 Aug 20212,957.51
Fri, 6 Aug 20213,058.67
Thu, 5 Aug 20213,078.92
Wed, 4 Aug 20213,081.22
Tue, 3 Aug 20213,079.68
Mon, 2 Aug 20213,078.78
Fri, 30 Jul 20213,106.71
Thu, 29 Jul 20213,085.83
Wed, 28 Jul 20213,070.25
Tue, 27 Jul 20213,058.18
Mon, 26 Jul 20213,070.62
Fri, 23 Jul 20213,065.53
Thu, 22 Jul 20213,058.08
Sat, 17 Jul 20213,080.49
Fri, 16 Jul 20213,105.82
Thu, 15 Jul 20213,103.74
Wed, 14 Jul 20213,083.34
Tue, 13 Jul 20213,077.06
Mon, 12 Jul 20213,065.51
Fri, 9 Jul 20213,065.11
Thu, 8 Jul 20213,054.90
Wed, 7 Jul 20213,060.16
Tue, 6 Jul 20213,057.55
Mon, 5 Jul 20213,038.33
Fri, 2 Jul 20213,023.28
Thu, 1 Jul 20213,017.45
Wed, 30 Jun 20212,993.51
Tue, 29 Jun 20213,015.96
Fri, 25 Jun 20213,020.96
Thu, 24 Jun 20213,017.51
Wed, 23 Jun 20213,029.57
Tue, 22 Jun 20213,040.29
Mon, 21 Jun 20213,016.85
Fri, 18 Jun 20213,035.16
Thu, 17 Jun 20213,096.51
Wed, 16 Jun 20213,161.30
Mon, 14 Jun 20213,165.53
Fri, 11 Jun 20213,229.81
Thu, 10 Jun 20213,205.38
Wed, 9 Jun 20213,220.23
Tue, 8 Jun 20213,222.40
Mon, 7 Jun 20213,206.54
Fri, 4 Jun 20213,178.69
Thu, 3 Jun 20213,237.51
Wed, 2 Jun 20213,223.77
Tue, 1 Jun 20213,250.63
Mon, 31 May 20213,243.32
Thu, 27 May 20213,227.08
Wed, 26 May 20213,240.92
Tue, 25 May 20213,194.23
Mon, 24 May 20213,202.44
Fri, 21 May 20213,190.22
Thu, 20 May 20213,189.52
Wed, 19 May 20213,177.93
Tue, 18 May 20213,176.20
Mon, 17 May 20213,149.88
Sun, 16 May 20213,133.83
Sat, 8 May 20213,113.11
Fri, 7 May 20213,095.78
Thu, 6 May 20213,040.31
Wed, 5 May 20213,029.43
Tue, 4 May 20213,041.32
Mon, 3 May 20213,016.19
Fri, 30 Apr 20213,005.60
Thu, 29 Apr 20213,033.69
Wed, 28 Apr 20213,011.88
Tue, 27 Apr 20213,027.56
Mon, 26 Apr 20213,027.76
Fri, 23 Apr 20213,034.69
Thu, 22 Apr 20213,044.18
Wed, 21 Apr 20213,029.15
Tue, 20 Apr 20213,013.28
Mon, 19 Apr 20213,020.64
Fri, 16 Apr 20212,999.18
Thu, 15 Apr 20212,957.18
Wed, 14 Apr 20212,964.66
Tue, 13 Apr 20212,941.09
Mon, 12 Apr 20212,955.15
Fri, 9 Apr 20212,978.41
Thu, 8 Apr 20212,956.95
Wed, 7 Apr 20212,955.82
Tue, 6 Apr 20212,947.80
Mon, 5 Apr 20212,931.46
Fri, 2 Apr 20212,943.51
Thu, 1 Apr 20212,910.09
Wed, 31 Mar 20212,855.12
Tue, 30 Mar 20212,901.62
Mon, 29 Mar 20212,940.06
Fri, 19 Mar 20212,946.86
Thu, 18 Mar 20212,971.36
Wed, 17 Mar 20212,953.53
Tue, 16 Mar 20212,947.53
Mon, 15 Mar 20212,936.17
Fri, 12 Mar 20212,922.33
Thu, 11 Mar 20212,943.53
Wed, 10 Mar 20212,913.05
Tue, 9 Mar 20212,871.46
Fri, 5 Mar 20212,876.43
Thu, 4 Mar 20212,911.31
Wed, 3 Mar 20212,949.23
Tue, 2 Mar 20212,915.66
Mon, 1 Mar 20212,972.34
Fri, 26 Feb 20213,007.86
Thu, 25 Feb 20213,056.65
Wed, 24 Feb 20213,074.78
Tue, 23 Feb 20213,080.69
Mon, 22 Feb 20213,034.20
Fri, 19 Feb 20213,002.76
Thu, 18 Feb 20213,032.19
Wed, 17 Feb 20213,046.77
Tue, 16 Feb 20213,104.49
Mon, 15 Feb 20213,099.95
Fri, 12 Feb 20213,098.18
Thu, 11 Feb 20213,123.60
Wed, 10 Feb 20213,132.62
Tue, 9 Feb 20213,130.26
Mon, 8 Feb 20213,078.80
Fri, 5 Feb 20213,050.91
Thu, 4 Feb 20213,098.69
Wed, 3 Feb 20213,129.99
Tue, 2 Feb 20213,154.42
Mon, 1 Feb 20213,162.85
Fri, 29 Jan 20213,132.47
Thu, 28 Jan 20213,125.98
Wed, 27 Jan 20213,138.14
Tue, 26 Jan 20213,163.04
Mon, 25 Jan 20213,153.19
Fri, 22 Jan 20213,167.42
Thu, 21 Jan 20213,182.26
Tue, 19 Jan 20213,123.89
Mon, 18 Jan 20213,107.83
Fri, 15 Jan 20213,149.16
Thu, 14 Jan 20213,129.14
Wed, 13 Jan 20213,161.86
Tue, 12 Jan 20213,144.92
Mon, 11 Jan 20213,111.25
Fri, 8 Jan 20213,247.42
Thu, 7 Jan 20213,260.27
Wed, 6 Jan 20213,307.55
Tue, 5 Jan 20213,295.95

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XAU \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"