Central Bank of Bosnia and Herzegovina HRK rates in 2003

Average 1 HRK = 0.25870 BAM

The mean of all 254 publications in 2003, ranging from 0.25369 to 0.26278 BAM.

Every rate of 2003

1 HRK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.25577
Tue, 30 Dec 2003	0.25584
Mon, 29 Dec 2003	0.25602
Fri, 26 Dec 2003	0.25602
Thu, 25 Dec 2003	0.25602
Wed, 24 Dec 2003	0.25611
Tue, 23 Dec 2003	0.25590
Mon, 22 Dec 2003	0.25624
Fri, 19 Dec 2003	0.25557
Thu, 18 Dec 2003	0.25482
Wed, 17 Dec 2003	0.25430
Mon, 15 Dec 2003	0.25404
Fri, 12 Dec 2003	0.25372
Thu, 11 Dec 2003	0.25369
Wed, 10 Dec 2003	0.25388
Tue, 9 Dec 2003	0.25383
Mon, 8 Dec 2003	0.25401
Fri, 5 Dec 2003	0.25390
Thu, 4 Dec 2003	0.25482
Fri, 28 Nov 2003	0.25539
Wed, 26 Nov 2003	0.25599
Tue, 25 Nov 2003	0.25599
Mon, 24 Nov 2003	0.25584
Fri, 21 Nov 2003	0.25535
Thu, 20 Nov 2003	0.25615
Wed, 19 Nov 2003	0.25674
Tue, 18 Nov 2003	0.25738
Mon, 17 Nov 2003	0.25777
Fri, 14 Nov 2003	0.25767
Thu, 13 Nov 2003	0.25796
Wed, 12 Nov 2003	0.25794
Tue, 11 Nov 2003	0.25791
Mon, 10 Nov 2003	0.25811
Fri, 7 Nov 2003	0.25791
Wed, 5 Nov 2003	0.25770
Mon, 3 Nov 2003	0.25751
Fri, 31 Oct 2003	0.25755
Thu, 30 Oct 2003	0.25768
Wed, 29 Oct 2003	0.25752
Tue, 28 Oct 2003	0.25747
Mon, 27 Oct 2003	0.25732
Fri, 24 Oct 2003	0.25740
Thu, 23 Oct 2003	0.25731
Wed, 22 Oct 2003	0.25701
Tue, 21 Oct 2003	0.25716
Mon, 20 Oct 2003	0.25697
Fri, 17 Oct 2003	0.25724
Thu, 16 Oct 2003	0.25738
Wed, 15 Oct 2003	0.25753
Tue, 14 Oct 2003	0.25747
Mon, 13 Oct 2003	0.25738
Fri, 10 Oct 2003	0.25714
Thu, 9 Oct 2003	0.25792
Wed, 8 Oct 2003	0.25792
Tue, 7 Oct 2003	0.25834
Mon, 6 Oct 2003	0.25849
Fri, 3 Oct 2003	0.25879
Thu, 2 Oct 2003	0.25840
Wed, 1 Oct 2003	0.25872
Tue, 30 Sep 2003	0.25832
Mon, 29 Sep 2003	0.25847
Fri, 26 Sep 2003	0.25915
Thu, 25 Sep 2003	0.25997
Wed, 24 Sep 2003	0.25997
Tue, 23 Sep 2003	0.26113
Mon, 22 Sep 2003	0.26179
Fri, 19 Sep 2003	0.26179
Thu, 18 Sep 2003	0.26166
Wed, 17 Sep 2003	0.26181
Tue, 16 Sep 2003	0.26181
Mon, 15 Sep 2003	0.26153
Fri, 12 Sep 2003	0.26136
Thu, 11 Sep 2003	0.26157
Wed, 10 Sep 2003	0.26095
Tue, 9 Sep 2003	0.26061
Mon, 8 Sep 2003	0.26119
Fri, 5 Sep 2003	0.26104
Thu, 4 Sep 2003	0.26189
Wed, 3 Sep 2003	0.26179
Tue, 2 Sep 2003	0.26148
Mon, 1 Sep 2003	0.26225
Fri, 29 Aug 2003	0.26278
Thu, 28 Aug 2003	0.26278
Wed, 27 Aug 2003	0.26180
Tue, 26 Aug 2003	0.26264
Mon, 25 Aug 2003	0.26186
Fri, 22 Aug 2003	0.26165
Thu, 21 Aug 2003	0.26185
Wed, 20 Aug 2003	0.26116
Tue, 19 Aug 2003	0.25971
Mon, 18 Aug 2003	0.25936
Fri, 15 Aug 2003	0.25936
Thu, 14 Aug 2003	0.25886
Wed, 13 Aug 2003	0.25891
Tue, 12 Aug 2003	0.25860
Mon, 11 Aug 2003	0.25867
Fri, 8 Aug 2003	0.25900
Thu, 7 Aug 2003	0.25916
Wed, 6 Aug 2003	0.25971
Tue, 5 Aug 2003	0.25971
Mon, 4 Aug 2003	0.25951
Fri, 1 Aug 2003	0.25935
Thu, 31 Jul 2003	0.25934
Wed, 30 Jul 2003	0.26053
Tue, 29 Jul 2003	0.26110
Mon, 28 Jul 2003	0.26131
Fri, 25 Jul 2003	0.26148
Thu, 24 Jul 2003	0.26157
Wed, 23 Jul 2003	0.26145
Tue, 22 Jul 2003	0.26166
Mon, 21 Jul 2003	0.26118
Fri, 18 Jul 2003	0.26155
Thu, 17 Jul 2003	0.26060
Wed, 16 Jul 2003	0.26109
Tue, 15 Jul 2003	0.26076
Mon, 14 Jul 2003	0.26064
Fri, 11 Jul 2003	0.26053
Thu, 10 Jul 2003	0.26095
Wed, 9 Jul 2003	0.26075
Tue, 8 Jul 2003	0.26046
Mon, 7 Jul 2003	0.26057
Fri, 4 Jul 2003	0.26071
Thu, 3 Jul 2003	0.25987
Wed, 2 Jul 2003	0.26070
Tue, 1 Jul 2003	0.26047
Mon, 30 Jun 2003	0.26047
Fri, 27 Jun 2003	0.26011
Thu, 26 Jun 2003	0.26034
Wed, 25 Jun 2003	0.26034
Tue, 24 Jun 2003	0.25985
Mon, 23 Jun 2003	0.25990
Fri, 20 Jun 2003	0.25988
Thu, 19 Jun 2003	0.25988
Wed, 18 Jun 2003	0.25937
Tue, 17 Jun 2003	0.25939
Mon, 16 Jun 2003	0.25943
Fri, 13 Jun 2003	0.25939
Thu, 12 Jun 2003	0.25901
Wed, 11 Jun 2003	0.25935
Tue, 10 Jun 2003	0.25859
Mon, 9 Jun 2003	0.25913
Fri, 6 Jun 2003	0.25913
Thu, 5 Jun 2003	0.25870
Wed, 4 Jun 2003	0.25930
Tue, 3 Jun 2003	0.25890
Mon, 2 Jun 2003	0.25917
Fri, 30 May 2003	0.25970
Thu, 29 May 2003	0.25942
Wed, 28 May 2003	0.26010
Tue, 27 May 2003	0.25985
Mon, 26 May 2003	0.26030
Fri, 23 May 2003	0.25980
Thu, 22 May 2003	0.26109
Wed, 21 May 2003	0.25927
Tue, 20 May 2003	0.26073
Mon, 19 May 2003	0.26058
Fri, 16 May 2003	0.26034
Thu, 15 May 2003	0.26032
Wed, 14 May 2003	0.25900
Tue, 13 May 2003	0.25876
Mon, 12 May 2003	0.25844
Fri, 9 May 2003	0.25802
Thu, 8 May 2003	0.25746
Wed, 7 May 2003	0.25829
Tue, 6 May 2003	0.25813
Mon, 5 May 2003	0.25872
Fri, 2 May 2003	0.25872
Thu, 1 May 2003	0.25872
Wed, 30 Apr 2003	0.25846
Tue, 29 Apr 2003	0.25881
Mon, 28 Apr 2003	0.25943
Fri, 25 Apr 2003	0.26013
Thu, 24 Apr 2003	0.25949
Wed, 23 Apr 2003	0.26020
Tue, 22 Apr 2003	0.25993
Mon, 21 Apr 2003	0.25993
Fri, 18 Apr 2003	0.25986
Thu, 17 Apr 2003	0.25992
Wed, 16 Apr 2003	0.25952
Tue, 15 Apr 2003	0.25965
Mon, 14 Apr 2003	0.25965
Fri, 11 Apr 2003	0.26031
Thu, 10 Apr 2003	0.25994
Wed, 9 Apr 2003	0.26031
Tue, 8 Apr 2003	0.25900
Mon, 7 Apr 2003	0.25817
Fri, 4 Apr 2003	0.25650
Thu, 3 Apr 2003	0.25567
Wed, 2 Apr 2003	0.25469
Tue, 1 Apr 2003	0.25427
Mon, 31 Mar 2003	0.25426
Fri, 28 Mar 2003	0.25420
Thu, 27 Mar 2003	0.25438
Wed, 26 Mar 2003	0.25422
Tue, 25 Mar 2003	0.25496
Mon, 24 Mar 2003	0.25507
Fri, 21 Mar 2003	0.25546
Thu, 20 Mar 2003	0.25617
Wed, 19 Mar 2003	0.25573
Tue, 18 Mar 2003	0.25599
Mon, 17 Mar 2003	0.25580
Fri, 14 Mar 2003	0.25537
Thu, 13 Mar 2003	0.25522
Wed, 12 Mar 2003	0.25489
Tue, 11 Mar 2003	0.25461
Mon, 10 Mar 2003	0.25499
Fri, 7 Mar 2003	0.25471
Thu, 6 Mar 2003	0.25506
Wed, 5 Mar 2003	0.25579
Tue, 4 Mar 2003	0.25632
Mon, 3 Mar 2003	0.25630
Fri, 28 Feb 2003	0.25665
Thu, 27 Feb 2003	0.25682
Wed, 26 Feb 2003	0.25729
Tue, 25 Feb 2003	0.25687
Mon, 24 Feb 2003	0.25726
Fri, 21 Feb 2003	0.25733
Thu, 20 Feb 2003	0.25752
Wed, 19 Feb 2003	0.25830
Tue, 18 Feb 2003	0.25781
Mon, 17 Feb 2003	0.25751
Fri, 14 Feb 2003	0.25752
Thu, 13 Feb 2003	0.25851
Wed, 12 Feb 2003	0.25783
Tue, 11 Feb 2003	0.25792
Mon, 10 Feb 2003	0.25844
Fri, 7 Feb 2003	0.25798
Thu, 6 Feb 2003	0.25836
Wed, 5 Feb 2003	0.25899
Tue, 4 Feb 2003	0.25842
Mon, 3 Feb 2003	0.25920
Fri, 31 Jan 2003	0.25885
Thu, 30 Jan 2003	0.25944
Wed, 29 Jan 2003	0.25944
Tue, 28 Jan 2003	0.25998
Mon, 27 Jan 2003	0.26021
Fri, 24 Jan 2003	0.26040
Thu, 23 Jan 2003	0.26062
Wed, 22 Jan 2003	0.26085
Tue, 21 Jan 2003	0.26080
Mon, 20 Jan 2003	0.26112
Fri, 17 Jan 2003	0.26115
Thu, 16 Jan 2003	0.26029
Wed, 15 Jan 2003	0.26033
Tue, 14 Jan 2003	0.26050
Mon, 13 Jan 2003	0.26045
Fri, 10 Jan 2003	0.26074
Thu, 9 Jan 2003	0.26053
Wed, 8 Jan 2003	0.26124
Tue, 7 Jan 2003	0.26161
Mon, 6 Jan 2003	0.26217
Fri, 3 Jan 2003	0.26246
Thu, 2 Jan 2003	0.26246
Wed, 1 Jan 2003	0.26246

Monthly averages

January		0.26079
February		0.25783
March		0.25521
April		0.25881
May		0.25935
June		0.25951
July		0.26084
August		0.26030
September		0.26098
October		0.25766
November		0.25702
December		0.25497

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"