1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2012

Central Bank of Bosnia and Herzegovina HRK rates in 2012

Average 1 HRK = 0.26005 BAM

The mean of all 260 publications in 2012, ranging from 0.25772 to 0.26462 BAM.

0.25750.260.26250.265Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HRK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.25905
Fri, 28 Dec 20120.25885
Thu, 27 Dec 20120.25926
Wed, 26 Dec 20120.25926
Tue, 25 Dec 20120.25926
Mon, 24 Dec 20120.25950
Fri, 21 Dec 20120.25962
Thu, 20 Dec 20120.25955
Wed, 19 Dec 20120.25946
Tue, 18 Dec 20120.25962
Mon, 17 Dec 20120.25998
Fri, 14 Dec 20120.26014
Thu, 13 Dec 20120.26000
Wed, 12 Dec 20120.25993
Tue, 11 Dec 20120.25987
Mon, 10 Dec 20120.25995
Fri, 7 Dec 20120.25967
Thu, 6 Dec 20120.26008
Wed, 5 Dec 20120.25986
Tue, 4 Dec 20120.25967
Mon, 3 Dec 20120.25945
Fri, 30 Nov 20120.25942
Thu, 29 Nov 20120.25903
Wed, 28 Nov 20120.25896
Tue, 27 Nov 20120.25862
Mon, 26 Nov 20120.25878
Fri, 23 Nov 20120.25893
Thu, 22 Nov 20120.25871
Wed, 21 Nov 20120.25906
Tue, 20 Nov 20120.25934
Mon, 19 Nov 20120.25948
Fri, 16 Nov 20120.25948
Thu, 15 Nov 20120.25950
Wed, 14 Nov 20120.25952
Tue, 13 Nov 20120.25974
Mon, 12 Nov 20120.25963
Fri, 9 Nov 20120.25948
Thu, 8 Nov 20120.25948
Wed, 7 Nov 20120.25965
Tue, 6 Nov 20120.25991
Mon, 5 Nov 20120.25976
Fri, 2 Nov 20120.25998
Thu, 1 Nov 20120.25984
Wed, 31 Oct 20120.25976
Tue, 30 Oct 20120.25948
Mon, 29 Oct 20120.25946
Fri, 26 Oct 20120.25895
Thu, 25 Oct 20120.25857
Wed, 24 Oct 20120.25861
Tue, 23 Oct 20120.25869
Mon, 22 Oct 20120.25931
Fri, 19 Oct 20120.25929
Thu, 18 Oct 20120.25938
Wed, 17 Oct 20120.26026
Tue, 16 Oct 20120.26048
Mon, 15 Oct 20120.26000
Fri, 12 Oct 20120.26000
Thu, 11 Oct 20120.26106
Wed, 10 Oct 20120.26125
Tue, 9 Oct 20120.26147
Mon, 8 Oct 20120.26144
Fri, 5 Oct 20120.26140
Thu, 4 Oct 20120.26209
Wed, 3 Oct 20120.26267
Tue, 2 Oct 20120.26339
Mon, 1 Oct 20120.26264
Fri, 28 Sep 20120.26235
Thu, 27 Sep 20120.26247
Wed, 26 Sep 20120.26262
Tue, 25 Sep 20120.26336
Mon, 24 Sep 20120.26454
Fri, 21 Sep 20120.26462
Thu, 20 Sep 20120.26430
Wed, 19 Sep 20120.26435
Tue, 18 Sep 20120.26428
Mon, 17 Sep 20120.26373
Fri, 14 Sep 20120.26402
Thu, 13 Sep 20120.26405
Wed, 12 Sep 20120.26358
Tue, 11 Sep 20120.26322
Mon, 10 Sep 20120.26304
Fri, 7 Sep 20120.26270
Thu, 6 Sep 20120.26208
Wed, 5 Sep 20120.26174
Tue, 4 Sep 20120.26171
Mon, 3 Sep 20120.26172
Fri, 31 Aug 20120.26174
Thu, 30 Aug 20120.26167
Wed, 29 Aug 20120.26111
Tue, 28 Aug 20120.26130
Mon, 27 Aug 20120.26135
Fri, 24 Aug 20120.26105
Thu, 23 Aug 20120.26151
Wed, 22 Aug 20120.26196
Tue, 21 Aug 20120.26185
Mon, 20 Aug 20120.26209
Fri, 17 Aug 20120.26244
Thu, 16 Aug 20120.26228
Wed, 15 Aug 20120.26226
Tue, 14 Aug 20120.26207
Mon, 13 Aug 20120.26125
Fri, 10 Aug 20120.26069
Thu, 9 Aug 20120.26088
Wed, 8 Aug 20120.26020
Tue, 7 Aug 20120.26031
Mon, 6 Aug 20120.25990
Fri, 3 Aug 20120.25985
Thu, 2 Aug 20120.26022
Wed, 1 Aug 20120.26017
Tue, 31 Jul 20120.26001
Mon, 30 Jul 20120.25990
Fri, 27 Jul 20120.25988
Thu, 26 Jul 20120.26070
Wed, 25 Jul 20120.26071
Tue, 24 Jul 20120.26068
Mon, 23 Jul 20120.26057
Fri, 20 Jul 20120.26026
Thu, 19 Jul 20120.26144
Wed, 18 Jul 20120.26140
Tue, 17 Jul 20120.26133
Mon, 16 Jul 20120.26127
Fri, 13 Jul 20120.26117
Thu, 12 Jul 20120.26127
Wed, 11 Jul 20120.26092
Tue, 10 Jul 20120.26092
Mon, 9 Jul 20120.26092
Fri, 6 Jul 20120.26091
Thu, 5 Jul 20120.26101
Wed, 4 Jul 20120.26099
Tue, 3 Jul 20120.26020
Mon, 2 Jul 20120.26016
Fri, 29 Jun 20120.26019
Thu, 28 Jun 20120.25989
Wed, 27 Jun 20120.26026
Tue, 26 Jun 20120.25963
Mon, 25 Jun 20120.25974
Fri, 22 Jun 20120.25963
Thu, 21 Jun 20120.25933
Wed, 20 Jun 20120.25931
Tue, 19 Jun 20120.25928
Mon, 18 Jun 20120.25905
Fri, 15 Jun 20120.25902
Thu, 14 Jun 20120.25900
Wed, 13 Jun 20120.25883
Tue, 12 Jun 20120.25924
Mon, 11 Jun 20120.25891
Fri, 8 Jun 20120.25855
Thu, 7 Jun 20120.25861
Wed, 6 Jun 20120.25847
Tue, 5 Jun 20120.25884
Mon, 4 Jun 20120.25889
Fri, 1 Jun 20120.25845
Thu, 31 May 20120.25886
Wed, 30 May 20120.25837
Tue, 29 May 20120.25879
Mon, 28 May 20120.25797
Fri, 25 May 20120.25817
Thu, 24 May 20120.25833
Wed, 23 May 20120.25882
Tue, 22 May 20120.25866
Mon, 21 May 20120.25874
Fri, 18 May 20120.25902
Thu, 17 May 20120.25926
Wed, 16 May 20120.25957
Tue, 15 May 20120.26021
Mon, 14 May 20120.26068
Fri, 11 May 20120.26059
Thu, 10 May 20120.26060
Wed, 9 May 20120.26052
Tue, 8 May 20120.26052
Mon, 7 May 20120.26085
Fri, 4 May 20120.26019
Thu, 3 May 20120.26067
Wed, 2 May 20120.26067
Tue, 1 May 20120.26067
Mon, 30 Apr 20120.26024
Fri, 27 Apr 20120.25963
Thu, 26 Apr 20120.25965
Wed, 25 Apr 20120.25948
Tue, 24 Apr 20120.25963
Mon, 23 Apr 20120.26019
Fri, 20 Apr 20120.26050
Thu, 19 Apr 20120.26113
Wed, 18 Apr 20120.26113
Tue, 17 Apr 20120.26164
Mon, 16 Apr 20120.26167
Fri, 13 Apr 20120.26162
Thu, 12 Apr 20120.26181
Wed, 11 Apr 20120.26169
Tue, 10 Apr 20120.26140
Mon, 9 Apr 20120.26140
Fri, 6 Apr 20120.26140
Thu, 5 Apr 20120.26133
Wed, 4 Apr 20120.26101
Tue, 3 Apr 20120.26094
Mon, 2 Apr 20120.26034
Fri, 30 Mar 20120.26040
Thu, 29 Mar 20120.26057
Wed, 28 Mar 20120.26034
Tue, 27 Mar 20120.26029
Mon, 26 Mar 20120.25996
Fri, 23 Mar 20120.25980
Thu, 22 Mar 20120.25960
Wed, 21 Mar 20120.25962
Tue, 20 Mar 20120.25971
Mon, 19 Mar 20120.25950
Fri, 16 Mar 20120.26037
Thu, 15 Mar 20120.25975
Wed, 14 Mar 20120.25951
Tue, 13 Mar 20120.25914
Mon, 12 Mar 20120.25908
Fri, 9 Mar 20120.25879
Thu, 8 Mar 20120.25875
Wed, 7 Mar 20120.25889
Tue, 6 Mar 20120.25855
Mon, 5 Mar 20120.25846
Fri, 2 Mar 20120.25847
Thu, 1 Mar 20120.25823
Wed, 29 Feb 20120.25833
Tue, 28 Feb 20120.25803
Mon, 27 Feb 20120.25795
Fri, 24 Feb 20120.25803
Thu, 23 Feb 20120.25780
Wed, 22 Feb 20120.25796
Tue, 21 Feb 20120.25794
Mon, 20 Feb 20120.25809
Fri, 17 Feb 20120.25795
Thu, 16 Feb 20120.25792
Wed, 15 Feb 20120.25795
Tue, 14 Feb 20120.25779
Mon, 13 Feb 20120.25772
Fri, 10 Feb 20120.25783
Thu, 9 Feb 20120.25795
Wed, 8 Feb 20120.25820
Tue, 7 Feb 20120.25792
Mon, 6 Feb 20120.25788
Fri, 3 Feb 20120.25787
Thu, 2 Feb 20120.25809
Wed, 1 Feb 20120.25809
Tue, 31 Jan 20120.25796
Mon, 30 Jan 20120.25837
Fri, 27 Jan 20120.25789
Thu, 26 Jan 20120.25827
Wed, 25 Jan 20120.25842
Tue, 24 Jan 20120.25836
Mon, 23 Jan 20120.25847
Fri, 20 Jan 20120.25850
Thu, 19 Jan 20120.25884
Wed, 18 Jan 20120.25924
Tue, 17 Jan 20120.25901
Mon, 16 Jan 20120.25912
Fri, 13 Jan 20120.25922
Thu, 12 Jan 20120.25943
Wed, 11 Jan 20120.25965
Tue, 10 Jan 20120.25962
Mon, 9 Jan 20120.25957
Fri, 6 Jan 20120.25963
Wed, 4 Jan 20120.25950
Tue, 3 Jan 20120.25950
Mon, 2 Jan 20120.25950

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"