1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2021

Central Bank of Bosnia and Herzegovina HRK rates in 2021

Average 1 HRK = 0.25978 BAM

The mean of all 261 publications in 2021, ranging from 0.25764 to 0.26161 BAM.

0.2580.26Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.26005
Thu, 30 Dec 20210.26008
Wed, 29 Dec 20210.26017
Tue, 28 Dec 20210.26069
Mon, 27 Dec 20210.26040
Fri, 24 Dec 20210.26020
Thu, 23 Dec 20210.26006
Wed, 22 Dec 20210.26003
Tue, 21 Dec 20210.26026
Mon, 20 Dec 20210.26000
Fri, 17 Dec 20210.26018
Thu, 16 Dec 20210.26006
Wed, 15 Dec 20210.26004
Tue, 14 Dec 20210.26005
Mon, 13 Dec 20210.25991
Fri, 10 Dec 20210.25972
Thu, 9 Dec 20210.25991
Wed, 8 Dec 20210.26007
Tue, 7 Dec 20210.25986
Mon, 6 Dec 20210.25983
Fri, 3 Dec 20210.25993
Thu, 2 Dec 20210.26014
Wed, 1 Dec 20210.25969
Tue, 30 Nov 20210.25977
Mon, 29 Nov 20210.25999
Fri, 26 Nov 20210.26000
Thu, 25 Nov 20210.26012
Wed, 24 Nov 20210.25995
Tue, 23 Nov 20210.26014
Mon, 22 Nov 20210.26022
Fri, 19 Nov 20210.26036
Thu, 18 Nov 20210.26037
Wed, 17 Nov 20210.26043
Tue, 16 Nov 20210.26033
Mon, 15 Nov 20210.26035
Fri, 12 Nov 20210.26037
Thu, 11 Nov 20210.26020
Wed, 10 Nov 20210.26012
Tue, 9 Nov 20210.26013
Mon, 8 Nov 20210.26002
Fri, 5 Nov 20210.25995
Thu, 4 Nov 20210.26010
Wed, 3 Nov 20210.25971
Tue, 2 Nov 20210.25990
Mon, 1 Nov 20210.25984
Fri, 29 Oct 20210.26024
Thu, 28 Oct 20210.26027
Wed, 27 Oct 20210.26000
Tue, 26 Oct 20210.25983
Mon, 25 Oct 20210.25986
Fri, 22 Oct 20210.26032
Thu, 21 Oct 20210.26046
Wed, 20 Oct 20210.26049
Tue, 19 Oct 20210.26048
Mon, 18 Oct 20210.26041
Fri, 15 Oct 20210.26034
Thu, 14 Oct 20210.26015
Wed, 13 Oct 20210.26024
Tue, 12 Oct 20210.26024
Mon, 11 Oct 20210.26013
Fri, 8 Oct 20210.26026
Thu, 7 Oct 20210.26050
Wed, 6 Oct 20210.26060
Tue, 5 Oct 20210.26102
Mon, 4 Oct 20210.26085
Fri, 1 Oct 20210.26116
Thu, 30 Sep 20210.26086
Wed, 29 Sep 20210.26073
Tue, 28 Sep 20210.26068
Mon, 27 Sep 20210.26093
Fri, 24 Sep 20210.26097
Thu, 23 Sep 20210.26100
Wed, 22 Sep 20210.26086
Tue, 21 Sep 20210.26059
Mon, 20 Sep 20210.26046
Fri, 17 Sep 20210.26063
Thu, 16 Sep 20210.26134
Wed, 15 Sep 20210.26161
Tue, 14 Sep 20210.26156
Mon, 13 Sep 20210.26126
Fri, 10 Sep 20210.26127
Thu, 9 Sep 20210.26151
Wed, 8 Sep 20210.26151
Tue, 7 Sep 20210.26123
Mon, 6 Sep 20210.26087
Fri, 3 Sep 20210.26074
Thu, 2 Sep 20210.26113
Wed, 1 Sep 20210.26113
Tue, 31 Aug 20210.26100
Mon, 30 Aug 20210.26117
Fri, 27 Aug 20210.26118
Thu, 26 Aug 20210.26104
Wed, 25 Aug 20210.26099
Tue, 24 Aug 20210.26092
Mon, 23 Aug 20210.26081
Fri, 20 Aug 20210.26068
Thu, 19 Aug 20210.26094
Wed, 18 Aug 20210.26109
Tue, 17 Aug 20210.26097
Mon, 16 Aug 20210.26084
Fri, 13 Aug 20210.26082
Thu, 12 Aug 20210.26093
Wed, 11 Aug 20210.26083
Tue, 10 Aug 20210.26079
Mon, 9 Aug 20210.26085
Fri, 6 Aug 20210.26075
Thu, 5 Aug 20210.26075
Wed, 4 Aug 20210.26076
Tue, 3 Aug 20210.26091
Mon, 2 Aug 20210.26077
Fri, 30 Jul 20210.26048
Thu, 29 Jul 20210.26055
Wed, 28 Jul 20210.26055
Tue, 27 Jul 20210.25993
Mon, 26 Jul 20210.25956
Fri, 23 Jul 20210.25967
Thu, 22 Jul 20210.25982
Wed, 21 Jul 20210.26005
Tue, 20 Jul 20210.26055
Mon, 19 Jul 20210.26089
Fri, 16 Jul 20210.26106
Thu, 15 Jul 20210.26103
Wed, 14 Jul 20210.26106
Tue, 13 Jul 20210.26096
Mon, 12 Jul 20210.26102
Fri, 9 Jul 20210.26108
Thu, 8 Jul 20210.26124
Wed, 7 Jul 20210.26128
Tue, 6 Jul 20210.26118
Mon, 5 Jul 20210.26117
Fri, 2 Jul 20210.26115
Thu, 1 Jul 20210.26108
Wed, 30 Jun 20210.26092
Tue, 29 Jun 20210.26090
Mon, 28 Jun 20210.26086
Fri, 25 Jun 20210.26080
Thu, 24 Jun 20210.26075
Wed, 23 Jun 20210.26083
Tue, 22 Jun 20210.26079
Mon, 21 Jun 20210.26083
Fri, 18 Jun 20210.26095
Thu, 17 Jun 20210.26085
Wed, 16 Jun 20210.26118
Tue, 15 Jun 20210.26116
Mon, 14 Jun 20210.26107
Fri, 11 Jun 20210.26083
Thu, 10 Jun 20210.26069
Wed, 9 Jun 20210.26086
Tue, 8 Jun 20210.26076
Mon, 7 Jun 20210.26066
Fri, 4 Jun 20210.26073
Thu, 3 Jun 20210.26063
Wed, 2 Jun 20210.26048
Tue, 1 Jun 20210.26056
Mon, 31 May 20210.26015
Fri, 28 May 20210.26019
Thu, 27 May 20210.26034
Wed, 26 May 20210.26036
Tue, 25 May 20210.26063
Mon, 24 May 20210.26042
Fri, 21 May 20210.26045
Thu, 20 May 20210.26043
Wed, 19 May 20210.26007
Tue, 18 May 20210.26021
Mon, 17 May 20210.26012
Fri, 14 May 20210.25982
Thu, 13 May 20210.25982
Wed, 12 May 20210.25944
Tue, 11 May 20210.25934
Mon, 10 May 20210.25958
Fri, 7 May 20210.25962
Thu, 6 May 20210.25969
Wed, 5 May 20210.25937
Tue, 4 May 20210.25917
Mon, 3 May 20210.25917
Fri, 30 Apr 20210.25888
Thu, 29 Apr 20210.25873
Wed, 28 Apr 20210.25871
Tue, 27 Apr 20210.25853
Mon, 26 Apr 20210.25835
Fri, 23 Apr 20210.25830
Thu, 22 Apr 20210.25820
Wed, 21 Apr 20210.25831
Tue, 20 Apr 20210.25832
Mon, 19 Apr 20210.25848
Fri, 16 Apr 20210.25866
Thu, 15 Apr 20210.25836
Wed, 14 Apr 20210.25838
Tue, 13 Apr 20210.25846
Mon, 12 Apr 20210.25818
Fri, 9 Apr 20210.25791
Thu, 8 Apr 20210.25815
Wed, 7 Apr 20210.25837
Tue, 6 Apr 20210.25835
Mon, 5 Apr 20210.25835
Fri, 2 Apr 20210.25835
Thu, 1 Apr 20210.25835
Wed, 31 Mar 20210.25837
Tue, 30 Mar 20210.25829
Mon, 29 Mar 20210.25823
Fri, 26 Mar 20210.25820
Thu, 25 Mar 20210.25826
Wed, 24 Mar 20210.25818
Tue, 23 Mar 20210.25823
Mon, 22 Mar 20210.25817
Fri, 19 Mar 20210.25820
Thu, 18 Mar 20210.25814
Wed, 17 Mar 20210.25814
Tue, 16 Mar 20210.25803
Mon, 15 Mar 20210.25774
Fri, 12 Mar 20210.25782
Thu, 11 Mar 20210.25780
Wed, 10 Mar 20210.25764
Tue, 9 Mar 20210.25809
Mon, 8 Mar 20210.25821
Fri, 5 Mar 20210.25779
Thu, 4 Mar 20210.25801
Wed, 3 Mar 20210.25794
Tue, 2 Mar 20210.25811
Mon, 1 Mar 20210.25792
Fri, 26 Feb 20210.25770
Thu, 25 Feb 20210.25801
Wed, 24 Feb 20210.25813
Tue, 23 Feb 20210.25832
Mon, 22 Feb 20210.25809
Fri, 19 Feb 20210.25814
Thu, 18 Feb 20210.25835
Wed, 17 Feb 20210.25830
Tue, 16 Feb 20210.25830
Mon, 15 Feb 20210.25833
Fri, 12 Feb 20210.25841
Thu, 11 Feb 20210.25855
Wed, 10 Feb 20210.25847
Tue, 9 Feb 20210.25877
Mon, 8 Feb 20210.25866
Fri, 5 Feb 20210.25831
Thu, 4 Feb 20210.25839
Wed, 3 Feb 20210.25799
Tue, 2 Feb 20210.25821
Mon, 1 Feb 20210.25851
Fri, 29 Jan 20210.25853
Thu, 28 Jan 20210.25874
Wed, 27 Jan 20210.25861
Tue, 26 Jan 20210.25849
Mon, 25 Jan 20210.25852
Fri, 22 Jan 20210.25854
Thu, 21 Jan 20210.25859
Wed, 20 Jan 20210.25852
Tue, 19 Jan 20210.25893
Mon, 18 Jan 20210.25893
Fri, 15 Jan 20210.25840
Thu, 14 Jan 20210.25801
Wed, 13 Jan 20210.25801
Tue, 12 Jan 20210.25803
Mon, 11 Jan 20210.25840
Fri, 8 Jan 20210.25850
Thu, 7 Jan 20210.25872
Wed, 6 Jan 20210.25875
Tue, 5 Jan 20210.25883
Mon, 4 Jan 20210.25899
Fri, 1 Jan 20210.25899

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"