1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2006

Central Bank of Bosnia and Herzegovina HRK rates in 2006

Average 1 HRK = 0.26704 BAM

The mean of all 251 publications in 2006, ranging from 0.26306 to 0.27025 BAM.

0.26250.2650.26750.27Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 HRK in BAM, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.26641
Wed, 27 Dec 20060.26554
Tue, 26 Dec 20060.26554
Mon, 25 Dec 20060.26554
Fri, 22 Dec 20060.26576
Thu, 21 Dec 20060.26545
Wed, 20 Dec 20060.26542
Tue, 19 Dec 20060.26554
Mon, 18 Dec 20060.26594
Fri, 15 Dec 20060.26597
Thu, 14 Dec 20060.26581
Wed, 13 Dec 20060.26581
Tue, 12 Dec 20060.26641
Mon, 11 Dec 20060.26615
Fri, 8 Dec 20060.26612
Thu, 7 Dec 20060.26585
Wed, 6 Dec 20060.26568
Tue, 5 Dec 20060.26527
Mon, 4 Dec 20060.26614
Fri, 1 Dec 20060.26568
Thu, 30 Nov 20060.26598
Tue, 28 Nov 20060.26712
Mon, 27 Nov 20060.26650
Fri, 24 Nov 20060.26634
Thu, 23 Nov 20060.26542
Wed, 22 Nov 20060.26529
Tue, 21 Nov 20060.26545
Mon, 20 Nov 20060.26566
Fri, 17 Nov 20060.26558
Thu, 16 Nov 20060.26623
Wed, 15 Nov 20060.26684
Tue, 14 Nov 20060.26674
Mon, 13 Nov 20060.26710
Fri, 10 Nov 20060.26655
Thu, 9 Nov 20060.26675
Wed, 8 Nov 20060.26643
Tue, 7 Nov 20060.26599
Mon, 6 Nov 20060.26606
Fri, 3 Nov 20060.26594
Thu, 2 Nov 20060.26569
Wed, 1 Nov 20060.26563
Tue, 31 Oct 20060.26584
Mon, 30 Oct 20060.26552
Fri, 27 Oct 20060.26520
Thu, 26 Oct 20060.26484
Wed, 25 Oct 20060.26468
Tue, 24 Oct 20060.26441
Mon, 23 Oct 20060.26445
Fri, 20 Oct 20060.26457
Thu, 19 Oct 20060.26431
Wed, 18 Oct 20060.26473
Tue, 17 Oct 20060.26457
Mon, 16 Oct 20060.26351
Fri, 13 Oct 20060.26350
Wed, 11 Oct 20060.26345
Tue, 10 Oct 20060.26378
Mon, 9 Oct 20060.26431
Fri, 6 Oct 20060.26474
Thu, 5 Oct 20060.26511
Wed, 4 Oct 20060.26570
Tue, 3 Oct 20060.26513
Mon, 2 Oct 20060.26468
Fri, 29 Sep 20060.26520
Thu, 28 Sep 20060.26450
Wed, 27 Sep 20060.26389
Tue, 26 Sep 20060.26306
Mon, 25 Sep 20060.26306
Fri, 22 Sep 20060.26323
Thu, 21 Sep 20060.26306
Wed, 20 Sep 20060.26368
Tue, 19 Sep 20060.26306
Mon, 18 Sep 20060.26306
Fri, 15 Sep 20060.26342
Thu, 14 Sep 20060.26495
Wed, 13 Sep 20060.26477
Tue, 12 Sep 20060.26546
Mon, 11 Sep 20060.26559
Fri, 8 Sep 20060.26592
Wed, 6 Sep 20060.26600
Tue, 5 Sep 20060.26615
Mon, 4 Sep 20060.26615
Fri, 1 Sep 20060.26643
Thu, 31 Aug 20060.26686
Wed, 30 Aug 20060.26712
Tue, 29 Aug 20060.26712
Mon, 28 Aug 20060.26774
Fri, 25 Aug 20060.26823
Thu, 24 Aug 20060.26831
Wed, 23 Aug 20060.26836
Tue, 22 Aug 20060.26836
Mon, 21 Aug 20060.26847
Fri, 18 Aug 20060.26849
Thu, 17 Aug 20060.26855
Wed, 16 Aug 20060.26881
Tue, 15 Aug 20060.26877
Mon, 14 Aug 20060.26884
Fri, 11 Aug 20060.26849
Thu, 10 Aug 20060.26865
Wed, 9 Aug 20060.26819
Tue, 8 Aug 20060.26873
Mon, 7 Aug 20060.26855
Fri, 4 Aug 20060.26921
Thu, 3 Aug 20060.26942
Wed, 2 Aug 20060.26958
Tue, 1 Aug 20060.26970
Mon, 31 Jul 20060.26977
Fri, 28 Jul 20060.26942
Thu, 27 Jul 20060.26921
Wed, 26 Jul 20060.26916
Tue, 25 Jul 20060.26962
Mon, 24 Jul 20060.26995
Fri, 21 Jul 20060.27008
Thu, 20 Jul 20060.27007
Wed, 19 Jul 20060.26995
Tue, 18 Jul 20060.26970
Mon, 17 Jul 20060.26985
Fri, 14 Jul 20060.26970
Thu, 13 Jul 20060.26966
Wed, 12 Jul 20060.26968
Tue, 11 Jul 20060.26978
Mon, 10 Jul 20060.26941
Fri, 7 Jul 20060.26966
Wed, 5 Jul 20060.26981
Tue, 4 Jul 20060.27025
Mon, 3 Jul 20060.26997
Fri, 30 Jun 20060.26996
Thu, 29 Jun 20060.26929
Wed, 28 Jun 20060.26953
Tue, 27 Jun 20060.26948
Mon, 26 Jun 20060.26934
Fri, 23 Jun 20060.26910
Thu, 22 Jun 20060.26958
Wed, 21 Jun 20060.26912
Tue, 20 Jun 20060.26940
Mon, 19 Jun 20060.26944
Fri, 16 Jun 20060.26947
Thu, 15 Jun 20060.26944
Wed, 14 Jun 20060.26946
Tue, 13 Jun 20060.26948
Mon, 12 Jun 20060.26953
Fri, 9 Jun 20060.26940
Thu, 8 Jun 20060.26951
Wed, 7 Jun 20060.26959
Tue, 6 Jun 20060.26967
Mon, 5 Jun 20060.26949
Fri, 2 Jun 20060.26955
Wed, 31 May 20060.26906
Tue, 30 May 20060.26912
Mon, 29 May 20060.26914
Fri, 26 May 20060.26914
Thu, 25 May 20060.26915
Wed, 24 May 20060.26899
Tue, 23 May 20060.26899
Mon, 22 May 20060.26892
Fri, 19 May 20060.26905
Thu, 18 May 20060.26903
Wed, 17 May 20060.26903
Tue, 16 May 20060.26916
Mon, 15 May 20060.26910
Fri, 12 May 20060.26897
Thu, 11 May 20060.26886
Wed, 10 May 20060.26868
Tue, 9 May 20060.26885
Mon, 8 May 20060.26884
Thu, 4 May 20060.26811
Wed, 3 May 20060.26829
Tue, 2 May 20060.26829
Mon, 1 May 20060.26829
Fri, 28 Apr 20060.26829
Thu, 27 Apr 20060.26796
Wed, 26 Apr 20060.26794
Tue, 25 Apr 20060.26794
Mon, 24 Apr 20060.26811
Fri, 21 Apr 20060.26801
Thu, 20 Apr 20060.26794
Wed, 19 Apr 20060.26775
Tue, 18 Apr 20060.26765
Mon, 17 Apr 20060.26765
Fri, 14 Apr 20060.26765
Thu, 13 Apr 20060.26750
Wed, 12 Apr 20060.26701
Tue, 11 Apr 20060.26703
Mon, 10 Apr 20060.26686
Fri, 7 Apr 20060.26690
Thu, 6 Apr 20060.26664
Wed, 5 Apr 20060.26688
Tue, 4 Apr 20060.26661
Mon, 3 Apr 20060.26639
Fri, 31 Mar 20060.26680
Thu, 30 Mar 20060.26712
Wed, 29 Mar 20060.26701
Tue, 28 Mar 20060.26690
Mon, 27 Mar 20060.26701
Fri, 24 Mar 20060.26647
Thu, 23 Mar 20060.26644
Wed, 22 Mar 20060.26599
Tue, 21 Mar 20060.26593
Mon, 20 Mar 20060.26583
Fri, 17 Mar 20060.26646
Thu, 16 Mar 20060.26692
Wed, 15 Mar 20060.26703
Tue, 14 Mar 20060.26738
Mon, 13 Mar 20060.26701
Fri, 10 Mar 20060.26727
Thu, 9 Mar 20060.26708
Wed, 8 Mar 20060.26701
Tue, 7 Mar 20060.26690
Mon, 6 Mar 20060.26714
Thu, 2 Mar 20060.26776
Wed, 1 Mar 20060.26776
Tue, 28 Feb 20060.26737
Mon, 27 Feb 20060.26756
Fri, 24 Feb 20060.26748
Thu, 23 Feb 20060.26735
Wed, 22 Feb 20060.26763
Tue, 21 Feb 20060.26779
Mon, 20 Feb 20060.26817
Fri, 17 Feb 20060.26829
Thu, 16 Feb 20060.26786
Wed, 15 Feb 20060.26756
Tue, 14 Feb 20060.26746
Mon, 13 Feb 20060.26684
Fri, 10 Feb 20060.26596
Thu, 9 Feb 20060.26609
Wed, 8 Feb 20060.26646
Tue, 7 Feb 20060.26664
Mon, 6 Feb 20060.26672
Fri, 3 Feb 20060.26683
Thu, 2 Feb 20060.26663
Wed, 1 Feb 20060.26606
Tue, 31 Jan 20060.26594
Mon, 30 Jan 20060.26592
Fri, 27 Jan 20060.26558
Thu, 26 Jan 20060.26568
Wed, 25 Jan 20060.26502
Tue, 24 Jan 20060.26504
Mon, 23 Jan 20060.26489
Fri, 20 Jan 20060.26480
Thu, 19 Jan 20060.26496
Wed, 18 Jan 20060.26504
Tue, 17 Jan 20060.26502
Mon, 16 Jan 20060.26520
Fri, 13 Jan 20060.26504
Thu, 12 Jan 20060.26483
Wed, 11 Jan 20060.26495
Tue, 10 Jan 20060.26496
Mon, 9 Jan 20060.26468
Fri, 6 Jan 20060.26443
Wed, 4 Jan 20060.26532
Tue, 3 Jan 20060.26532
Mon, 2 Jan 20060.26532

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"