Central Bank of Bosnia and Herzegovina HRK rates in 2005

Average 1 HRK = 0.26427 BAM

The mean of all 255 publications in 2005, ranging from 0.25567 to 0.26811 BAM.

Every rate of 2005

1 HRK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.26520
Wed, 28 Dec 2005	0.26480
Tue, 27 Dec 2005	0.26493
Mon, 26 Dec 2005	0.26493
Fri, 23 Dec 2005	0.26493
Thu, 22 Dec 2005	0.26414
Wed, 21 Dec 2005	0.26402
Tue, 20 Dec 2005	0.26403
Mon, 19 Dec 2005	0.26466
Fri, 16 Dec 2005	0.26484
Thu, 15 Dec 2005	0.26439
Wed, 14 Dec 2005	0.26412
Tue, 13 Dec 2005	0.26454
Mon, 12 Dec 2005	0.26434
Fri, 9 Dec 2005	0.26454
Thu, 8 Dec 2005	0.26520
Wed, 7 Dec 2005	0.26457
Tue, 6 Dec 2005	0.26534
Mon, 5 Dec 2005	0.26550
Fri, 2 Dec 2005	0.26496
Thu, 1 Dec 2005	0.26491
Wed, 30 Nov 2005	0.26434
Mon, 28 Nov 2005	0.26487
Fri, 25 Nov 2005	0.26487
Thu, 24 Nov 2005	0.26423
Wed, 23 Nov 2005	0.26419
Tue, 22 Nov 2005	0.26413
Mon, 21 Nov 2005	0.26570
Fri, 18 Nov 2005	0.26585
Thu, 17 Nov 2005	0.26592
Wed, 16 Nov 2005	0.26583
Tue, 15 Nov 2005	0.26591
Mon, 14 Nov 2005	0.26556
Fri, 11 Nov 2005	0.26567
Thu, 10 Nov 2005	0.26558
Wed, 9 Nov 2005	0.26556
Tue, 8 Nov 2005	0.26520
Mon, 7 Nov 2005	0.26492
Fri, 4 Nov 2005	0.26456
Thu, 3 Nov 2005	0.26455
Wed, 2 Nov 2005	0.26506
Tue, 1 Nov 2005	0.26502
Mon, 31 Oct 2005	0.26504
Fri, 28 Oct 2005	0.26484
Thu, 27 Oct 2005	0.26511
Wed, 26 Oct 2005	0.26484
Tue, 25 Oct 2005	0.26538
Mon, 24 Oct 2005	0.26540
Fri, 21 Oct 2005	0.26565
Thu, 20 Oct 2005	0.26563
Wed, 19 Oct 2005	0.26535
Tue, 18 Oct 2005	0.26564
Mon, 17 Oct 2005	0.26538
Fri, 14 Oct 2005	0.26543
Thu, 13 Oct 2005	0.26488
Wed, 12 Oct 2005	0.26500
Tue, 11 Oct 2005	0.26430
Mon, 10 Oct 2005	0.26423
Fri, 7 Oct 2005	0.26440
Thu, 6 Oct 2005	0.26463
Wed, 5 Oct 2005	0.26414
Tue, 4 Oct 2005	0.26346
Mon, 3 Oct 2005	0.26313
Fri, 30 Sep 2005	0.26307
Thu, 29 Sep 2005	0.26297
Wed, 28 Sep 2005	0.26247
Tue, 27 Sep 2005	0.26253
Mon, 26 Sep 2005	0.26258
Fri, 23 Sep 2005	0.26271
Thu, 22 Sep 2005	0.26276
Wed, 21 Sep 2005	0.26285
Tue, 20 Sep 2005	0.26318
Mon, 19 Sep 2005	0.26307
Fri, 16 Sep 2005	0.26306
Thu, 15 Sep 2005	0.26359
Wed, 14 Sep 2005	0.26323
Tue, 13 Sep 2005	0.26341
Mon, 12 Sep 2005	0.26318
Fri, 9 Sep 2005	0.26306
Thu, 8 Sep 2005	0.26279
Wed, 7 Sep 2005	0.26235
Tue, 6 Sep 2005	0.26261
Mon, 5 Sep 2005	0.26295
Fri, 2 Sep 2005	0.26305
Thu, 1 Sep 2005	0.26329
Wed, 31 Aug 2005	0.26384
Tue, 30 Aug 2005	0.26461
Mon, 29 Aug 2005	0.26486
Fri, 26 Aug 2005	0.26478
Thu, 25 Aug 2005	0.26501
Wed, 24 Aug 2005	0.26502
Tue, 23 Aug 2005	0.26502
Mon, 22 Aug 2005	0.26491
Fri, 19 Aug 2005	0.26486
Thu, 18 Aug 2005	0.26558
Wed, 17 Aug 2005	0.26570
Tue, 16 Aug 2005	0.26573
Mon, 15 Aug 2005	0.26597
Fri, 12 Aug 2005	0.26549
Thu, 11 Aug 2005	0.26545
Wed, 10 Aug 2005	0.26565
Tue, 9 Aug 2005	0.26511
Mon, 8 Aug 2005	0.26574
Fri, 5 Aug 2005	0.26592
Thu, 4 Aug 2005	0.26695
Wed, 3 Aug 2005	0.26775
Tue, 2 Aug 2005	0.26783
Mon, 1 Aug 2005	0.26781
Fri, 29 Jul 2005	0.26782
Thu, 28 Jul 2005	0.26781
Wed, 27 Jul 2005	0.26794
Tue, 26 Jul 2005	0.26793
Mon, 25 Jul 2005	0.26792
Fri, 22 Jul 2005	0.26794
Thu, 21 Jul 2005	0.26793
Wed, 20 Jul 2005	0.26783
Tue, 19 Jul 2005	0.26781
Mon, 18 Jul 2005	0.26756
Fri, 15 Jul 2005	0.26756
Thu, 14 Jul 2005	0.26767
Wed, 13 Jul 2005	0.26745
Tue, 12 Jul 2005	0.26755
Mon, 11 Jul 2005	0.26730
Fri, 8 Jul 2005	0.26701
Thu, 7 Jul 2005	0.26684
Wed, 6 Jul 2005	0.26701
Tue, 5 Jul 2005	0.26701
Mon, 4 Jul 2005	0.26776
Fri, 1 Jul 2005	0.26745
Thu, 30 Jun 2005	0.26755
Wed, 29 Jun 2005	0.26734
Tue, 28 Jun 2005	0.26701
Mon, 27 Jun 2005	0.26708
Fri, 24 Jun 2005	0.26718
Thu, 23 Jun 2005	0.26700
Wed, 22 Jun 2005	0.26704
Tue, 21 Jun 2005	0.26698
Mon, 20 Jun 2005	0.26756
Fri, 17 Jun 2005	0.26781
Thu, 16 Jun 2005	0.26811
Wed, 15 Jun 2005	0.26773
Tue, 14 Jun 2005	0.26737
Mon, 13 Jun 2005	0.26774
Fri, 10 Jun 2005	0.26745
Thu, 9 Jun 2005	0.26737
Wed, 8 Jun 2005	0.26699
Tue, 7 Jun 2005	0.26675
Mon, 6 Jun 2005	0.26701
Fri, 3 Jun 2005	0.26715
Thu, 2 Jun 2005	0.26699
Wed, 1 Jun 2005	0.26693
Tue, 31 May 2005	0.26719
Mon, 30 May 2005	0.26737
Fri, 27 May 2005	0.26726
Thu, 26 May 2005	0.26737
Wed, 25 May 2005	0.26745
Tue, 24 May 2005	0.26697
Mon, 23 May 2005	0.26715
Fri, 20 May 2005	0.26712
Thu, 19 May 2005	0.26683
Wed, 18 May 2005	0.26737
Tue, 17 May 2005	0.26756
Mon, 16 May 2005	0.26759
Fri, 13 May 2005	0.26701
Thu, 12 May 2005	0.26675
Wed, 11 May 2005	0.26701
Tue, 10 May 2005	0.26701
Mon, 9 May 2005	0.26632
Fri, 6 May 2005	0.26624
Wed, 4 May 2005	0.26567
Tue, 3 May 2005	0.26567
Mon, 2 May 2005	0.26567
Fri, 29 Apr 2005	0.26556
Thu, 28 Apr 2005	0.26520
Wed, 27 Apr 2005	0.26484
Tue, 26 Apr 2005	0.26452
Mon, 25 Apr 2005	0.26480
Fri, 22 Apr 2005	0.26502
Thu, 21 Apr 2005	0.26491
Wed, 20 Apr 2005	0.26556
Tue, 19 Apr 2005	0.26495
Mon, 18 Apr 2005	0.26502
Fri, 15 Apr 2005	0.26520
Thu, 14 Apr 2005	0.26462
Wed, 13 Apr 2005	0.26448
Tue, 12 Apr 2005	0.26448
Mon, 11 Apr 2005	0.26423
Fri, 8 Apr 2005	0.26391
Thu, 7 Apr 2005	0.26377
Wed, 6 Apr 2005	0.26362
Tue, 5 Apr 2005	0.26341
Mon, 4 Apr 2005	0.26314
Fri, 1 Apr 2005	0.26314
Thu, 31 Mar 2005	0.26282
Wed, 30 Mar 2005	0.26294
Tue, 29 Mar 2005	0.26243
Mon, 28 Mar 2005	0.26243
Fri, 25 Mar 2005	0.26206
Thu, 24 Mar 2005	0.26161
Wed, 23 Mar 2005	0.26230
Tue, 22 Mar 2005	0.26279
Mon, 21 Mar 2005	0.26281
Fri, 18 Mar 2005	0.26331
Thu, 17 Mar 2005	0.26272
Wed, 16 Mar 2005	0.26239
Tue, 15 Mar 2005	0.26211
Mon, 14 Mar 2005	0.26200
Fri, 11 Mar 2005	0.26169
Thu, 10 Mar 2005	0.26204
Wed, 9 Mar 2005	0.26195
Tue, 8 Mar 2005	0.26224
Mon, 7 Mar 2005	0.26217
Fri, 4 Mar 2005	0.26185
Thu, 3 Mar 2005	0.26121
Wed, 2 Mar 2005	0.26076
Tue, 1 Mar 2005	0.26076
Mon, 28 Feb 2005	0.26052
Fri, 25 Feb 2005	0.26049
Thu, 24 Feb 2005	0.26020
Wed, 23 Feb 2005	0.26032
Tue, 22 Feb 2005	0.26015
Mon, 21 Feb 2005	0.26009
Fri, 18 Feb 2005	0.26009
Thu, 17 Feb 2005	0.26024
Wed, 16 Feb 2005	0.26065
Tue, 15 Feb 2005	0.26042
Mon, 14 Feb 2005	0.26069
Fri, 11 Feb 2005	0.26076
Thu, 10 Feb 2005	0.26038
Wed, 9 Feb 2005	0.25975
Tue, 8 Feb 2005	0.25983
Mon, 7 Feb 2005	0.25955
Fri, 4 Feb 2005	0.25998
Thu, 3 Feb 2005	0.26025
Wed, 2 Feb 2005	0.26014
Tue, 1 Feb 2005	0.25941
Mon, 31 Jan 2005	0.25901
Fri, 28 Jan 2005	0.25898
Thu, 27 Jan 2005	0.25816
Wed, 26 Jan 2005	0.25877
Mon, 24 Jan 2005	0.26073
Fri, 21 Jan 2005	0.26110
Thu, 20 Jan 2005	0.26079
Wed, 19 Jan 2005	0.26043
Tue, 18 Jan 2005	0.25998
Mon, 17 Jan 2005	0.25939
Fri, 14 Jan 2005	0.25922
Thu, 13 Jan 2005	0.25814
Wed, 12 Jan 2005	0.25877
Tue, 11 Jan 2005	0.25792
Mon, 10 Jan 2005	0.25806
Fri, 7 Jan 2005	0.25723
Thu, 6 Jan 2005	0.25723
Tue, 4 Jan 2005	0.25567
Mon, 3 Jan 2005	0.25567

Monthly averages

January		0.25870
February		0.26020
March		0.26215
April		0.26449
May		0.26688
June		0.26728
July		0.26758
August		0.26563
September		0.26294
October		0.26485
November		0.26512
December		0.26471

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"