1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2007

Central Bank of Bosnia and Herzegovina HRK rates in 2007

Average 1 HRK = 0.26653 BAM

The mean of all 254 publications in 2007, ranging from 0.26361 to 0.26876 BAM.

0.2640.2660.268Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HRK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.26680
Fri, 28 Dec 20070.26691
Thu, 27 Dec 20070.26746
Wed, 26 Dec 20070.26746
Tue, 25 Dec 20070.26746
Mon, 24 Dec 20070.26770
Fri, 21 Dec 20070.26785
Thu, 20 Dec 20070.26785
Wed, 19 Dec 20070.26781
Tue, 18 Dec 20070.26744
Mon, 17 Dec 20070.26753
Fri, 14 Dec 20070.26728
Thu, 13 Dec 20070.26719
Wed, 12 Dec 20070.26721
Tue, 11 Dec 20070.26748
Mon, 10 Dec 20070.26746
Fri, 7 Dec 20070.26697
Thu, 6 Dec 20070.26695
Wed, 5 Dec 20070.26676
Tue, 4 Dec 20070.26668
Mon, 3 Dec 20070.26704
Fri, 30 Nov 20070.26735
Thu, 29 Nov 20070.26723
Tue, 27 Nov 20070.26711
Mon, 26 Nov 20070.26711
Fri, 23 Nov 20070.26683
Thu, 22 Nov 20070.26661
Wed, 21 Nov 20070.26654
Tue, 20 Nov 20070.26622
Mon, 19 Nov 20070.26620
Fri, 16 Nov 20070.26601
Thu, 15 Nov 20070.26614
Wed, 14 Nov 20070.26626
Tue, 13 Nov 20070.26632
Mon, 12 Nov 20070.26652
Fri, 9 Nov 20070.26659
Thu, 8 Nov 20070.26677
Wed, 7 Nov 20070.26634
Tue, 6 Nov 20070.26628
Mon, 5 Nov 20070.26623
Fri, 2 Nov 20070.26620
Thu, 1 Nov 20070.26623
Wed, 31 Oct 20070.26632
Tue, 30 Oct 20070.26608
Mon, 29 Oct 20070.26628
Fri, 26 Oct 20070.26632
Thu, 25 Oct 20070.26657
Wed, 24 Oct 20070.26647
Tue, 23 Oct 20070.26619
Mon, 22 Oct 20070.26645
Fri, 19 Oct 20070.26710
Thu, 18 Oct 20070.26710
Wed, 17 Oct 20070.26706
Tue, 16 Oct 20070.26720
Mon, 15 Oct 20070.26712
Fri, 12 Oct 20070.26704
Thu, 11 Oct 20070.26740
Wed, 10 Oct 20070.26648
Tue, 9 Oct 20070.26694
Mon, 8 Oct 20070.26699
Fri, 5 Oct 20070.26804
Thu, 4 Oct 20070.26768
Wed, 3 Oct 20070.26776
Tue, 2 Oct 20070.26750
Mon, 1 Oct 20070.26876
Fri, 28 Sep 20070.26848
Thu, 27 Sep 20070.26840
Wed, 26 Sep 20070.26811
Tue, 25 Sep 20070.26794
Mon, 24 Sep 20070.26771
Fri, 21 Sep 20070.26752
Thu, 20 Sep 20070.26706
Wed, 19 Sep 20070.26710
Tue, 18 Sep 20070.26691
Mon, 17 Sep 20070.26690
Fri, 14 Sep 20070.26688
Thu, 13 Sep 20070.26711
Wed, 12 Sep 20070.26705
Tue, 11 Sep 20070.26700
Mon, 10 Sep 20070.26716
Fri, 7 Sep 20070.26710
Thu, 6 Sep 20070.26713
Wed, 5 Sep 20070.26715
Tue, 4 Sep 20070.26720
Mon, 3 Sep 20070.26716
Fri, 31 Aug 20070.26715
Thu, 30 Aug 20070.26715
Wed, 29 Aug 20070.26707
Tue, 28 Aug 20070.26699
Mon, 27 Aug 20070.26692
Fri, 24 Aug 20070.26694
Thu, 23 Aug 20070.26692
Wed, 22 Aug 20070.26685
Tue, 21 Aug 20070.26700
Mon, 20 Aug 20070.26672
Fri, 17 Aug 20070.26769
Thu, 16 Aug 20070.26769
Wed, 15 Aug 20070.26767
Tue, 14 Aug 20070.26771
Mon, 13 Aug 20070.26771
Fri, 10 Aug 20070.26752
Thu, 9 Aug 20070.26772
Wed, 8 Aug 20070.26772
Tue, 7 Aug 20070.26784
Mon, 6 Aug 20070.26755
Fri, 3 Aug 20070.26757
Thu, 2 Aug 20070.26737
Wed, 1 Aug 20070.26761
Tue, 31 Jul 20070.26743
Mon, 30 Jul 20070.26830
Fri, 27 Jul 20070.26827
Thu, 26 Jul 20070.26827
Wed, 25 Jul 20070.26842
Tue, 24 Jul 20070.26833
Mon, 23 Jul 20070.26833
Fri, 20 Jul 20070.26838
Thu, 19 Jul 20070.26834
Wed, 18 Jul 20070.26820
Tue, 17 Jul 20070.26864
Mon, 16 Jul 20070.26829
Fri, 13 Jul 20070.26807
Thu, 12 Jul 20070.26834
Wed, 11 Jul 20070.26827
Tue, 10 Jul 20070.26818
Fri, 6 Jul 20070.26769
Thu, 5 Jul 20070.26778
Wed, 4 Jul 20070.26754
Tue, 3 Jul 20070.26794
Mon, 2 Jul 20070.26779
Fri, 29 Jun 20070.26777
Thu, 28 Jun 20070.26783
Wed, 27 Jun 20070.26761
Tue, 26 Jun 20070.26703
Mon, 25 Jun 20070.26701
Fri, 22 Jun 20070.26681
Thu, 21 Jun 20070.26681
Wed, 20 Jun 20070.26646
Tue, 19 Jun 20070.26640
Mon, 18 Jun 20070.26619
Fri, 15 Jun 20070.26630
Thu, 14 Jun 20070.26644
Wed, 13 Jun 20070.26681
Tue, 12 Jun 20070.26647
Mon, 11 Jun 20070.26617
Fri, 8 Jun 20070.26598
Thu, 7 Jun 20070.26635
Wed, 6 Jun 20070.26643
Tue, 5 Jun 20070.26620
Mon, 4 Jun 20070.26749
Fri, 1 Jun 20070.26741
Wed, 30 May 20070.26759
Tue, 29 May 20070.26746
Mon, 28 May 20070.26745
Fri, 25 May 20070.26734
Thu, 24 May 20070.26731
Wed, 23 May 20070.26732
Tue, 22 May 20070.26710
Mon, 21 May 20070.26712
Fri, 18 May 20070.26685
Thu, 17 May 20070.26692
Wed, 16 May 20070.26697
Tue, 15 May 20070.26724
Mon, 14 May 20070.26708
Fri, 11 May 20070.26693
Thu, 10 May 20070.26672
Wed, 9 May 20070.26641
Tue, 8 May 20070.26625
Mon, 7 May 20070.26638
Thu, 3 May 20070.26568
Wed, 2 May 20070.26568
Tue, 1 May 20070.26568
Mon, 30 Apr 20070.26547
Fri, 27 Apr 20070.26522
Thu, 26 Apr 20070.26522
Wed, 25 Apr 20070.26486
Tue, 24 Apr 20070.26430
Mon, 23 Apr 20070.26414
Fri, 20 Apr 20070.26392
Thu, 19 Apr 20070.26408
Wed, 18 Apr 20070.26416
Tue, 17 Apr 20070.26437
Mon, 16 Apr 20070.26411
Fri, 13 Apr 20070.26411
Thu, 12 Apr 20070.26432
Wed, 11 Apr 20070.26448
Tue, 10 Apr 20070.26404
Mon, 9 Apr 20070.26404
Fri, 6 Apr 20070.26404
Thu, 5 Apr 20070.26412
Wed, 4 Apr 20070.26382
Tue, 3 Apr 20070.26361
Mon, 2 Apr 20070.26412
Fri, 30 Mar 20070.26464
Thu, 29 Mar 20070.26493
Wed, 28 Mar 20070.26514
Tue, 27 Mar 20070.26515
Mon, 26 Mar 20070.26496
Fri, 23 Mar 20070.26496
Thu, 22 Mar 20070.26511
Wed, 21 Mar 20070.26538
Tue, 20 Mar 20070.26550
Mon, 19 Mar 20070.26577
Fri, 16 Mar 20070.26572
Thu, 15 Mar 20070.26545
Wed, 14 Mar 20070.26599
Tue, 13 Mar 20070.26606
Mon, 12 Mar 20070.26585
Fri, 9 Mar 20070.26599
Thu, 8 Mar 20070.26624
Wed, 7 Mar 20070.26649
Tue, 6 Mar 20070.26655
Fri, 2 Mar 20070.26614
Thu, 1 Mar 20070.26614
Wed, 28 Feb 20070.26609
Tue, 27 Feb 20070.26610
Mon, 26 Feb 20070.26608
Fri, 23 Feb 20070.26634
Wed, 21 Feb 20070.26590
Tue, 20 Feb 20070.26590
Mon, 19 Feb 20070.26594
Fri, 16 Feb 20070.26589
Thu, 15 Feb 20070.26585
Wed, 14 Feb 20070.26588
Tue, 13 Feb 20070.26593
Mon, 12 Feb 20070.26520
Fri, 9 Feb 20070.26498
Thu, 8 Feb 20070.26480
Wed, 7 Feb 20070.26473
Tue, 6 Feb 20070.26484
Mon, 5 Feb 20070.26534
Fri, 2 Feb 20070.26559
Thu, 1 Feb 20070.26547
Wed, 31 Jan 20070.26541
Tue, 30 Jan 20070.26528
Mon, 29 Jan 20070.26499
Fri, 26 Jan 20070.26502
Thu, 25 Jan 20070.26461
Wed, 24 Jan 20070.26461
Tue, 23 Jan 20070.26504
Mon, 22 Jan 20070.26525
Fri, 19 Jan 20070.26568
Wed, 17 Jan 20070.26574
Tue, 16 Jan 20070.26559
Mon, 15 Jan 20070.26543
Fri, 12 Jan 20070.26537
Thu, 11 Jan 20070.26533
Wed, 10 Jan 20070.26547
Tue, 9 Jan 20070.26543
Mon, 8 Jan 20070.26534
Fri, 5 Jan 20070.26576
Thu, 4 Jan 20070.26538
Wed, 3 Jan 20070.26608
Tue, 2 Jan 20070.26608
Mon, 1 Jan 20070.26608

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"