1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2016

Central Bank of Bosnia and Herzegovina HRK rates in 2016

Average 1 HRK = 0.25961 BAM

The mean of all 261 publications in 2016, ranging from 0.25496 to 0.26196 BAM.

0.2550.25750.260.2625Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.25873
Thu, 29 Dec 20160.25890
Wed, 28 Dec 20160.25883
Tue, 27 Dec 20160.25946
Mon, 26 Dec 20160.25946
Fri, 23 Dec 20160.25957
Thu, 22 Dec 20160.25973
Wed, 21 Dec 20160.25967
Tue, 20 Dec 20160.25957
Mon, 19 Dec 20160.25953
Fri, 16 Dec 20160.25935
Thu, 15 Dec 20160.25938
Wed, 14 Dec 20160.25988
Tue, 13 Dec 20160.25962
Mon, 12 Dec 20160.25965
Fri, 9 Dec 20160.25955
Thu, 8 Dec 20160.25947
Wed, 7 Dec 20160.25939
Tue, 6 Dec 20160.25955
Mon, 5 Dec 20160.25924
Fri, 2 Dec 20160.25922
Thu, 1 Dec 20160.25947
Wed, 30 Nov 20160.25950
Tue, 29 Nov 20160.25950
Mon, 28 Nov 20160.25968
Fri, 25 Nov 20160.25973
Thu, 24 Nov 20160.25981
Wed, 23 Nov 20160.25974
Tue, 22 Nov 20160.25950
Mon, 21 Nov 20160.25967
Fri, 18 Nov 20160.25999
Thu, 17 Nov 20160.26010
Wed, 16 Nov 20160.26023
Tue, 15 Nov 20160.26041
Mon, 14 Nov 20160.26033
Fri, 11 Nov 20160.26062
Thu, 10 Nov 20160.26061
Wed, 9 Nov 20160.26043
Tue, 8 Nov 20160.26029
Mon, 7 Nov 20160.26031
Fri, 4 Nov 20160.26029
Thu, 3 Nov 20160.26033
Wed, 2 Nov 20160.26050
Tue, 1 Nov 20160.26045
Mon, 31 Oct 20160.26054
Fri, 28 Oct 20160.26074
Thu, 27 Oct 20160.26074
Wed, 26 Oct 20160.26067
Tue, 25 Oct 20160.26049
Mon, 24 Oct 20160.26050
Fri, 21 Oct 20160.26052
Thu, 20 Oct 20160.26052
Wed, 19 Oct 20160.26070
Tue, 18 Oct 20160.26055
Mon, 17 Oct 20160.26052
Fri, 14 Oct 20160.26036
Thu, 13 Oct 20160.26036
Wed, 12 Oct 20160.26045
Tue, 11 Oct 20160.26060
Mon, 10 Oct 20160.26066
Fri, 7 Oct 20160.26036
Thu, 6 Oct 20160.26050
Wed, 5 Oct 20160.26053
Tue, 4 Oct 20160.26059
Mon, 3 Oct 20160.26001
Fri, 30 Sep 20160.26025
Thu, 29 Sep 20160.26022
Wed, 28 Sep 20160.26060
Tue, 27 Sep 20160.26067
Mon, 26 Sep 20160.26076
Fri, 23 Sep 20160.26059
Thu, 22 Sep 20160.26050
Wed, 21 Sep 20160.26034
Tue, 20 Sep 20160.26036
Mon, 19 Sep 20160.26038
Fri, 16 Sep 20160.26040
Thu, 15 Sep 20160.26078
Wed, 14 Sep 20160.26112
Tue, 13 Sep 20160.26127
Mon, 12 Sep 20160.26134
Fri, 9 Sep 20160.26130
Thu, 8 Sep 20160.26125
Wed, 7 Sep 20160.26098
Tue, 6 Sep 20160.26074
Mon, 5 Sep 20160.26146
Fri, 2 Sep 20160.26145
Thu, 1 Sep 20160.26153
Wed, 31 Aug 20160.26131
Tue, 30 Aug 20160.26129
Mon, 29 Aug 20160.26115
Fri, 26 Aug 20160.26107
Thu, 25 Aug 20160.26106
Wed, 24 Aug 20160.26126
Tue, 23 Aug 20160.26116
Mon, 22 Aug 20160.26130
Fri, 19 Aug 20160.26138
Thu, 18 Aug 20160.26162
Wed, 17 Aug 20160.26137
Tue, 16 Aug 20160.26104
Mon, 15 Aug 20160.26107
Fri, 12 Aug 20160.26094
Thu, 11 Aug 20160.26138
Wed, 10 Aug 20160.26128
Tue, 9 Aug 20160.26148
Mon, 8 Aug 20160.26132
Fri, 5 Aug 20160.26138
Thu, 4 Aug 20160.26091
Wed, 3 Aug 20160.26103
Tue, 2 Aug 20160.26128
Mon, 1 Aug 20160.26121
Fri, 29 Jul 20160.26128
Thu, 28 Jul 20160.26127
Wed, 27 Jul 20160.26128
Tue, 26 Jul 20160.26129
Mon, 25 Jul 20160.26125
Fri, 22 Jul 20160.26132
Thu, 21 Jul 20160.26128
Wed, 20 Jul 20160.26111
Tue, 19 Jul 20160.26093
Mon, 18 Jul 20160.26070
Fri, 15 Jul 20160.26037
Thu, 14 Jul 20160.26101
Wed, 13 Jul 20160.26103
Tue, 12 Jul 20160.26160
Mon, 11 Jul 20160.26133
Fri, 8 Jul 20160.26128
Thu, 7 Jul 20160.26111
Wed, 6 Jul 20160.26069
Tue, 5 Jul 20160.26015
Mon, 4 Jul 20160.25996
Fri, 1 Jul 20160.25980
Thu, 30 Jun 20160.25983
Wed, 29 Jun 20160.26026
Tue, 28 Jun 20160.26010
Mon, 27 Jun 20160.25991
Fri, 24 Jun 20160.26005
Thu, 23 Jun 20160.26008
Wed, 22 Jun 20160.26014
Tue, 21 Jun 20160.26015
Mon, 20 Jun 20160.26005
Fri, 17 Jun 20160.25995
Thu, 16 Jun 20160.25981
Wed, 15 Jun 20160.25996
Tue, 14 Jun 20160.25972
Mon, 13 Jun 20160.25943
Fri, 10 Jun 20160.25953
Thu, 9 Jun 20160.25979
Wed, 8 Jun 20160.26033
Tue, 7 Jun 20160.26052
Mon, 6 Jun 20160.26092
Fri, 3 Jun 20160.26086
Thu, 2 Jun 20160.26037
Wed, 1 Jun 20160.26114
Tue, 31 May 20160.26131
Mon, 30 May 20160.26111
Fri, 27 May 20160.26095
Thu, 26 May 20160.26089
Wed, 25 May 20160.26095
Tue, 24 May 20160.26116
Mon, 23 May 20160.26125
Fri, 20 May 20160.26116
Thu, 19 May 20160.26120
Wed, 18 May 20160.26103
Tue, 17 May 20160.26090
Mon, 16 May 20160.26071
Fri, 13 May 20160.26067
Thu, 12 May 20160.26002
Wed, 11 May 20160.26066
Tue, 10 May 20160.26150
Mon, 9 May 20160.26071
Fri, 6 May 20160.26026
Thu, 5 May 20160.26040
Wed, 4 May 20160.26043
Tue, 3 May 20160.26040
Mon, 2 May 20160.26040
Fri, 29 Apr 20160.26147
Thu, 28 Apr 20160.26157
Wed, 27 Apr 20160.26153
Tue, 26 Apr 20160.26141
Mon, 25 Apr 20160.26113
Fri, 22 Apr 20160.26123
Thu, 21 Apr 20160.26070
Wed, 20 Apr 20160.26076
Tue, 19 Apr 20160.26060
Mon, 18 Apr 20160.26076
Fri, 15 Apr 20160.26140
Thu, 14 Apr 20160.26196
Wed, 13 Apr 20160.26116
Tue, 12 Apr 20160.26121
Mon, 11 Apr 20160.26092
Fri, 8 Apr 20160.26041
Thu, 7 Apr 20160.26043
Wed, 6 Apr 20160.26040
Tue, 5 Apr 20160.26038
Mon, 4 Apr 20160.26041
Fri, 1 Apr 20160.25989
Thu, 31 Mar 20160.26019
Wed, 30 Mar 20160.25989
Tue, 29 Mar 20160.25954
Mon, 28 Mar 20160.25954
Fri, 25 Mar 20160.25954
Thu, 24 Mar 20160.25934
Wed, 23 Mar 20160.25946
Tue, 22 Mar 20160.26003
Mon, 21 Mar 20160.25972
Fri, 18 Mar 20160.25956
Thu, 17 Mar 20160.25852
Wed, 16 Mar 20160.25874
Tue, 15 Mar 20160.25854
Mon, 14 Mar 20160.25821
Fri, 11 Mar 20160.25847
Thu, 10 Mar 20160.25864
Wed, 9 Mar 20160.25811
Tue, 8 Mar 20160.25808
Mon, 7 Mar 20160.25755
Fri, 4 Mar 20160.25730
Thu, 3 Mar 20160.25721
Wed, 2 Mar 20160.25646
Tue, 1 Mar 20160.25646
Mon, 29 Feb 20160.25657
Fri, 26 Feb 20160.25660
Thu, 25 Feb 20160.25647
Wed, 24 Feb 20160.25647
Tue, 23 Feb 20160.25633
Mon, 22 Feb 20160.25674
Fri, 19 Feb 20160.25675
Thu, 18 Feb 20160.25676
Wed, 17 Feb 20160.25677
Tue, 16 Feb 20160.25667
Mon, 15 Feb 20160.25627
Fri, 12 Feb 20160.25603
Thu, 11 Feb 20160.25617
Wed, 10 Feb 20160.25593
Tue, 9 Feb 20160.25581
Mon, 8 Feb 20160.25553
Fri, 5 Feb 20160.25530
Thu, 4 Feb 20160.25511
Wed, 3 Feb 20160.25508
Tue, 2 Feb 20160.25531
Mon, 1 Feb 20160.25533
Fri, 29 Jan 20160.25535
Thu, 28 Jan 20160.25505
Wed, 27 Jan 20160.25514
Tue, 26 Jan 20160.25501
Mon, 25 Jan 20160.25503
Fri, 22 Jan 20160.25496
Thu, 21 Jan 20160.25510
Wed, 20 Jan 20160.25548
Tue, 19 Jan 20160.25521
Mon, 18 Jan 20160.25515
Fri, 15 Jan 20160.25513
Thu, 14 Jan 20160.25510
Wed, 13 Jan 20160.25509
Tue, 12 Jan 20160.25581
Mon, 11 Jan 20160.25591
Fri, 8 Jan 20160.25600
Thu, 7 Jan 20160.25598
Wed, 6 Jan 20160.25604
Tue, 5 Jan 20160.25595
Mon, 4 Jan 20160.25607
Fri, 1 Jan 20160.25607

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"