Central Bank of Bosnia and Herzegovina HRK rates in 2014

Average 1 HRK = 0.25619 BAM

The mean of all 261 publications in 2014, ranging from 0.25472 to 0.25837 BAM.

Every rate of 2014

1 HRK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.25534
Tue, 30 Dec 2014	0.25540
Mon, 29 Dec 2014	0.25523
Fri, 26 Dec 2014	0.25523
Thu, 25 Dec 2014	0.25523
Wed, 24 Dec 2014	0.25516
Tue, 23 Dec 2014	0.25516
Mon, 22 Dec 2014	0.25513
Fri, 19 Dec 2014	0.25508
Thu, 18 Dec 2014	0.25500
Wed, 17 Dec 2014	0.25510
Tue, 16 Dec 2014	0.25513
Mon, 15 Dec 2014	0.25486
Fri, 12 Dec 2014	0.25486
Thu, 11 Dec 2014	0.25506
Wed, 10 Dec 2014	0.25515
Tue, 9 Dec 2014	0.25500
Mon, 8 Dec 2014	0.25486
Fri, 5 Dec 2014	0.25482
Thu, 4 Dec 2014	0.25481
Wed, 3 Dec 2014	0.25481
Tue, 2 Dec 2014	0.25480
Mon, 1 Dec 2014	0.25472
Fri, 28 Nov 2014	0.25476
Thu, 27 Nov 2014	0.25476
Wed, 26 Nov 2014	0.25483
Tue, 25 Nov 2014	0.25496
Mon, 24 Nov 2014	0.25492
Fri, 21 Nov 2014	0.25481
Thu, 20 Nov 2014	0.25475
Wed, 19 Nov 2014	0.25489
Tue, 18 Nov 2014	0.25486
Mon, 17 Nov 2014	0.25499
Fri, 14 Nov 2014	0.25505
Thu, 13 Nov 2014	0.25508
Wed, 12 Nov 2014	0.25516
Tue, 11 Nov 2014	0.25523
Mon, 10 Nov 2014	0.25530
Fri, 7 Nov 2014	0.25525
Thu, 6 Nov 2014	0.25524
Wed, 5 Nov 2014	0.25521
Tue, 4 Nov 2014	0.25515
Mon, 3 Nov 2014	0.25520
Fri, 31 Oct 2014	0.25528
Thu, 30 Oct 2014	0.25516
Wed, 29 Oct 2014	0.25523
Tue, 28 Oct 2014	0.25484
Mon, 27 Oct 2014	0.25490
Fri, 24 Oct 2014	0.25489
Thu, 23 Oct 2014	0.25500
Wed, 22 Oct 2014	0.25511
Tue, 21 Oct 2014	0.25512
Mon, 20 Oct 2014	0.25516
Fri, 17 Oct 2014	0.25517
Thu, 16 Oct 2014	0.25530
Wed, 15 Oct 2014	0.25548
Tue, 14 Oct 2014	0.25561
Mon, 13 Oct 2014	0.25578
Fri, 10 Oct 2014	0.25579
Thu, 9 Oct 2014	0.25586
Wed, 8 Oct 2014	0.25586
Tue, 7 Oct 2014	0.25595
Mon, 6 Oct 2014	0.25603
Fri, 3 Oct 2014	0.25601
Thu, 2 Oct 2014	0.25591
Wed, 1 Oct 2014	0.25591
Tue, 30 Sep 2014	0.25612
Mon, 29 Sep 2014	0.25637
Fri, 26 Sep 2014	0.25652
Thu, 25 Sep 2014	0.25651
Wed, 24 Sep 2014	0.25650
Tue, 23 Sep 2014	0.25653
Mon, 22 Sep 2014	0.25650
Fri, 19 Sep 2014	0.25642
Thu, 18 Sep 2014	0.25649
Wed, 17 Sep 2014	0.25667
Tue, 16 Sep 2014	0.25667
Mon, 15 Sep 2014	0.25651
Fri, 12 Sep 2014	0.25660
Thu, 11 Sep 2014	0.25671
Wed, 10 Sep 2014	0.25683
Tue, 9 Sep 2014	0.25650
Mon, 8 Sep 2014	0.25646
Fri, 5 Sep 2014	0.25667
Thu, 4 Sep 2014	0.25664
Wed, 3 Sep 2014	0.25707
Tue, 2 Sep 2014	0.25689
Mon, 1 Sep 2014	0.25664
Fri, 29 Aug 2014	0.25627
Thu, 28 Aug 2014	0.25631
Wed, 27 Aug 2014	0.25644
Tue, 26 Aug 2014	0.25631
Mon, 25 Aug 2014	0.25638
Fri, 22 Aug 2014	0.25653
Thu, 21 Aug 2014	0.25669
Wed, 20 Aug 2014	0.25709
Tue, 19 Aug 2014	0.25664
Mon, 18 Aug 2014	0.25650
Fri, 15 Aug 2014	0.25644
Thu, 14 Aug 2014	0.25627
Wed, 13 Aug 2014	0.25624
Tue, 12 Aug 2014	0.25573
Mon, 11 Aug 2014	0.25576
Fri, 8 Aug 2014	0.25560
Thu, 7 Aug 2014	0.25579
Wed, 6 Aug 2014	0.25580
Tue, 5 Aug 2014	0.25580
Mon, 4 Aug 2014	0.25600
Fri, 1 Aug 2014	0.25613
Thu, 31 Jul 2014	0.25594
Wed, 30 Jul 2014	0.25583
Tue, 29 Jul 2014	0.25609
Mon, 28 Jul 2014	0.25623
Fri, 25 Jul 2014	0.25650
Thu, 24 Jul 2014	0.25664
Wed, 23 Jul 2014	0.25677
Tue, 22 Jul 2014	0.25679
Mon, 21 Jul 2014	0.25681
Fri, 18 Jul 2014	0.25665
Thu, 17 Jul 2014	0.25660
Wed, 16 Jul 2014	0.25664
Tue, 15 Jul 2014	0.25691
Mon, 14 Jul 2014	0.25682
Fri, 11 Jul 2014	0.25694
Thu, 10 Jul 2014	0.25712
Wed, 9 Jul 2014	0.25729
Tue, 8 Jul 2014	0.25763
Mon, 7 Jul 2014	0.25772
Fri, 4 Jul 2014	0.25777
Thu, 3 Jul 2014	0.25780
Wed, 2 Jul 2014	0.25803
Tue, 1 Jul 2014	0.25816
Mon, 30 Jun 2014	0.25826
Fri, 27 Jun 2014	0.25827
Thu, 26 Jun 2014	0.25814
Wed, 25 Jun 2014	0.25815
Tue, 24 Jun 2014	0.25814
Mon, 23 Jun 2014	0.25820
Fri, 20 Jun 2014	0.25818
Thu, 19 Jun 2014	0.25809
Wed, 18 Jun 2014	0.25813
Tue, 17 Jun 2014	0.25801
Mon, 16 Jun 2014	0.25808
Fri, 13 Jun 2014	0.25777
Thu, 12 Jun 2014	0.25799
Wed, 11 Jun 2014	0.25809
Tue, 10 Jun 2014	0.25806
Mon, 9 Jun 2014	0.25800
Fri, 6 Jun 2014	0.25817
Thu, 5 Jun 2014	0.25837
Wed, 4 Jun 2014	0.25831
Tue, 3 Jun 2014	0.25813
Mon, 2 Jun 2014	0.25782
Fri, 30 May 2014	0.25765
Thu, 29 May 2014	0.25748
Wed, 28 May 2014	0.25755
Tue, 27 May 2014	0.25763
Mon, 26 May 2014	0.25739
Fri, 23 May 2014	0.25708
Thu, 22 May 2014	0.25683
Wed, 21 May 2014	0.25675
Tue, 20 May 2014	0.25701
Mon, 19 May 2014	0.25756
Fri, 16 May 2014	0.25765
Thu, 15 May 2014	0.25771
Wed, 14 May 2014	0.25772
Tue, 13 May 2014	0.25801
Mon, 12 May 2014	0.25781
Fri, 9 May 2014	0.25775
Thu, 8 May 2014	0.25781
Wed, 7 May 2014	0.25781
Tue, 6 May 2014	0.25746
Mon, 5 May 2014	0.25708
Fri, 2 May 2014	0.25708
Thu, 1 May 2014	0.25708
Wed, 30 Apr 2014	0.25704
Tue, 29 Apr 2014	0.25713
Mon, 28 Apr 2014	0.25688
Fri, 25 Apr 2014	0.25660
Thu, 24 Apr 2014	0.25667
Wed, 23 Apr 2014	0.25651
Tue, 22 Apr 2014	0.25652
Mon, 21 Apr 2014	0.25652
Fri, 18 Apr 2014	0.25652
Thu, 17 Apr 2014	0.25652
Wed, 16 Apr 2014	0.25665
Tue, 15 Apr 2014	0.25662
Mon, 14 Apr 2014	0.25671
Fri, 11 Apr 2014	0.25632
Thu, 10 Apr 2014	0.25625
Wed, 9 Apr 2014	0.25607
Tue, 8 Apr 2014	0.25622
Mon, 7 Apr 2014	0.25605
Fri, 4 Apr 2014	0.25573
Thu, 3 Apr 2014	0.25565
Wed, 2 Apr 2014	0.25571
Tue, 1 Apr 2014	0.25575
Mon, 31 Mar 2014	0.25553
Fri, 28 Mar 2014	0.25525
Thu, 27 Mar 2014	0.25518
Wed, 26 Mar 2014	0.25525
Tue, 25 Mar 2014	0.25528
Mon, 24 Mar 2014	0.25525
Fri, 21 Mar 2014	0.25524
Thu, 20 Mar 2014	0.25534
Wed, 19 Mar 2014	0.25540
Tue, 18 Mar 2014	0.25539
Mon, 17 Mar 2014	0.25548
Fri, 14 Mar 2014	0.25535
Thu, 13 Mar 2014	0.25545
Wed, 12 Mar 2014	0.25538
Tue, 11 Mar 2014	0.25548
Mon, 10 Mar 2014	0.25545
Fri, 7 Mar 2014	0.25549
Thu, 6 Mar 2014	0.25551
Wed, 5 Mar 2014	0.25558
Tue, 4 Mar 2014	0.25561
Mon, 3 Mar 2014	0.25569
Fri, 28 Feb 2014	0.25539
Thu, 27 Feb 2014	0.25535
Wed, 26 Feb 2014	0.25500
Tue, 25 Feb 2014	0.25512
Mon, 24 Feb 2014	0.25505
Fri, 21 Feb 2014	0.25502
Thu, 20 Feb 2014	0.25507
Wed, 19 Feb 2014	0.25524
Tue, 18 Feb 2014	0.25545
Mon, 17 Feb 2014	0.25546
Fri, 14 Feb 2014	0.25548
Thu, 13 Feb 2014	0.25551
Wed, 12 Feb 2014	0.25551
Tue, 11 Feb 2014	0.25571
Mon, 10 Feb 2014	0.25568
Fri, 7 Feb 2014	0.25565
Thu, 6 Feb 2014	0.25593
Wed, 5 Feb 2014	0.25543
Tue, 4 Feb 2014	0.25558
Mon, 3 Feb 2014	0.25561
Fri, 31 Jan 2014	0.25531
Thu, 30 Jan 2014	0.25578
Wed, 29 Jan 2014	0.25581
Tue, 28 Jan 2014	0.25581
Mon, 27 Jan 2014	0.25583
Fri, 24 Jan 2014	0.25586
Thu, 23 Jan 2014	0.25605
Wed, 22 Jan 2014	0.25613
Tue, 21 Jan 2014	0.25627
Mon, 20 Jan 2014	0.25635
Fri, 17 Jan 2014	0.25647
Thu, 16 Jan 2014	0.25662
Wed, 15 Jan 2014	0.25649
Tue, 14 Jan 2014	0.25642
Mon, 13 Jan 2014	0.25637
Fri, 10 Jan 2014	0.25635
Thu, 9 Jan 2014	0.25637
Wed, 8 Jan 2014	0.25637
Tue, 7 Jan 2014	0.25635
Mon, 6 Jan 2014	0.25640
Fri, 3 Jan 2014	0.25645
Thu, 2 Jan 2014	0.25645
Wed, 1 Jan 2014	0.25645

Monthly averages

January		0.25621
February		0.25541
March		0.25541
April		0.25639
May		0.25745
June		0.25811
July		0.25694
August		0.25622
September		0.25658
October		0.25545
November		0.25502
December		0.25504

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"