1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2019

Central Bank of Bosnia and Herzegovina HRK rates in 2019

Average 1 HRK = 0.26366 BAM

The mean of all 261 publications in 2019, ranging from 0.26215 to 0.26500 BAM.

0.2620.2630.2640.265Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.26258
Mon, 30 Dec 20190.26262
Fri, 27 Dec 20190.26269
Thu, 26 Dec 20190.26269
Wed, 25 Dec 20190.26269
Tue, 24 Dec 20190.26267
Mon, 23 Dec 20190.26292
Fri, 20 Dec 20190.26289
Thu, 19 Dec 20190.26258
Wed, 18 Dec 20190.26265
Tue, 17 Dec 20190.26288
Mon, 16 Dec 20190.26289
Fri, 13 Dec 20190.26292
Thu, 12 Dec 20190.26293
Wed, 11 Dec 20190.26289
Tue, 10 Dec 20190.26292
Mon, 9 Dec 20190.26292
Fri, 6 Dec 20190.26292
Thu, 5 Dec 20190.26293
Wed, 4 Dec 20190.26288
Tue, 3 Dec 20190.26295
Mon, 2 Dec 20190.26293
Fri, 29 Nov 20190.26299
Thu, 28 Nov 20190.26292
Wed, 27 Nov 20190.26304
Tue, 26 Nov 20190.26300
Mon, 25 Nov 20190.26300
Fri, 22 Nov 20190.26290
Thu, 21 Nov 20190.26290
Wed, 20 Nov 20190.26278
Tue, 19 Nov 20190.26288
Mon, 18 Nov 20190.26295
Fri, 15 Nov 20190.26294
Thu, 14 Nov 20190.26283
Wed, 13 Nov 20190.26282
Tue, 12 Nov 20190.26291
Mon, 11 Nov 20190.26307
Fri, 8 Nov 20190.26325
Thu, 7 Nov 20190.26308
Wed, 6 Nov 20190.26258
Tue, 5 Nov 20190.26257
Mon, 4 Nov 20190.26218
Fri, 1 Nov 20190.26225
Thu, 31 Oct 20190.26215
Wed, 30 Oct 20190.26229
Tue, 29 Oct 20190.26238
Mon, 28 Oct 20190.26242
Fri, 25 Oct 20190.26246
Thu, 24 Oct 20190.26282
Wed, 23 Oct 20190.26286
Tue, 22 Oct 20190.26296
Mon, 21 Oct 20190.26282
Fri, 18 Oct 20190.26279
Thu, 17 Oct 20190.26310
Wed, 16 Oct 20190.26305
Tue, 15 Oct 20190.26318
Mon, 14 Oct 20190.26331
Fri, 11 Oct 20190.26331
Thu, 10 Oct 20190.26334
Wed, 9 Oct 20190.26344
Tue, 8 Oct 20190.26346
Mon, 7 Oct 20190.26354
Fri, 4 Oct 20190.26366
Thu, 3 Oct 20190.26377
Wed, 2 Oct 20190.26391
Tue, 1 Oct 20190.26391
Mon, 30 Sep 20190.26401
Fri, 27 Sep 20190.26408
Thu, 26 Sep 20190.26409
Wed, 25 Sep 20190.26416
Tue, 24 Sep 20190.26406
Mon, 23 Sep 20190.26427
Fri, 20 Sep 20190.26427
Thu, 19 Sep 20190.26437
Wed, 18 Sep 20190.26441
Tue, 17 Sep 20190.26450
Mon, 16 Sep 20190.26450
Fri, 13 Sep 20190.26456
Thu, 12 Sep 20190.26450
Wed, 11 Sep 20190.26452
Tue, 10 Sep 20190.26439
Mon, 9 Sep 20190.26417
Fri, 6 Sep 20190.26418
Thu, 5 Sep 20190.26414
Wed, 4 Sep 20190.26411
Tue, 3 Sep 20190.26428
Mon, 2 Sep 20190.26422
Fri, 30 Aug 20190.26418
Thu, 29 Aug 20190.26421
Wed, 28 Aug 20190.26429
Tue, 27 Aug 20190.26454
Mon, 26 Aug 20190.26452
Fri, 23 Aug 20190.26456
Thu, 22 Aug 20190.26491
Wed, 21 Aug 20190.26488
Tue, 20 Aug 20190.26477
Mon, 19 Aug 20190.26469
Fri, 16 Aug 20190.26481
Thu, 15 Aug 20190.26472
Wed, 14 Aug 20190.26456
Tue, 13 Aug 20190.26463
Mon, 12 Aug 20190.26461
Fri, 9 Aug 20190.26497
Thu, 8 Aug 20190.26494
Wed, 7 Aug 20190.26487
Tue, 6 Aug 20190.26500
Mon, 5 Aug 20190.26496
Fri, 2 Aug 20190.26491
Thu, 1 Aug 20190.26494
Wed, 31 Jul 20190.26499
Tue, 30 Jul 20190.26500
Mon, 29 Jul 20190.26486
Fri, 26 Jul 20190.26488
Thu, 25 Jul 20190.26480
Wed, 24 Jul 20190.26479
Tue, 23 Jul 20190.26475
Mon, 22 Jul 20190.26473
Fri, 19 Jul 20190.26475
Thu, 18 Jul 20190.26468
Wed, 17 Jul 20190.26464
Tue, 16 Jul 20190.26453
Mon, 15 Jul 20190.26452
Fri, 12 Jul 20190.26452
Thu, 11 Jul 20190.26453
Wed, 10 Jul 20190.26447
Tue, 9 Jul 20190.26446
Mon, 8 Jul 20190.26439
Fri, 5 Jul 20190.26435
Thu, 4 Jul 20190.26446
Wed, 3 Jul 20190.26443
Tue, 2 Jul 20190.26441
Mon, 1 Jul 20190.26440
Fri, 28 Jun 20190.26446
Thu, 27 Jun 20190.26446
Wed, 26 Jun 20190.26450
Tue, 25 Jun 20190.26443
Mon, 24 Jun 20190.26425
Fri, 21 Jun 20190.26418
Thu, 20 Jun 20190.26422
Wed, 19 Jun 20190.26411
Tue, 18 Jun 20190.26411
Mon, 17 Jun 20190.26393
Fri, 14 Jun 20190.26384
Thu, 13 Jun 20190.26384
Wed, 12 Jun 20190.26380
Tue, 11 Jun 20190.26372
Mon, 10 Jun 20190.26367
Fri, 7 Jun 20190.26354
Thu, 6 Jun 20190.26375
Wed, 5 Jun 20190.26355
Tue, 4 Jun 20190.26366
Mon, 3 Jun 20190.26364
Fri, 31 May 20190.26352
Thu, 30 May 20190.26343
Wed, 29 May 20190.26339
Tue, 28 May 20190.26348
Mon, 27 May 20190.26338
Fri, 24 May 20190.26336
Thu, 23 May 20190.26338
Wed, 22 May 20190.26336
Tue, 21 May 20190.26335
Mon, 20 May 20190.26326
Fri, 17 May 20190.26343
Thu, 16 May 20190.26365
Wed, 15 May 20190.26390
Tue, 14 May 20190.26397
Mon, 13 May 20190.26398
Fri, 10 May 20190.26400
Thu, 9 May 20190.26397
Wed, 8 May 20190.26394
Tue, 7 May 20190.26386
Mon, 6 May 20190.26379
Fri, 3 May 20190.26384
Thu, 2 May 20190.26384
Wed, 1 May 20190.26384
Tue, 30 Apr 20190.26368
Mon, 29 Apr 20190.26371
Fri, 26 Apr 20190.26364
Thu, 25 Apr 20190.26353
Wed, 24 Apr 20190.26343
Tue, 23 Apr 20190.26306
Mon, 22 Apr 20190.26306
Fri, 19 Apr 20190.26306
Thu, 18 Apr 20190.26297
Wed, 17 Apr 20190.26299
Tue, 16 Apr 20190.26302
Mon, 15 Apr 20190.26306
Fri, 12 Apr 20190.26293
Thu, 11 Apr 20190.26340
Wed, 10 Apr 20190.26309
Tue, 9 Apr 20190.26317
Mon, 8 Apr 20190.26346
Fri, 5 Apr 20190.26316
Thu, 4 Apr 20190.26327
Wed, 3 Apr 20190.26324
Tue, 2 Apr 20190.26335
Mon, 1 Apr 20190.26310
Fri, 29 Mar 20190.26323
Thu, 28 Mar 20190.26341
Wed, 27 Mar 20190.26363
Tue, 26 Mar 20190.26370
Mon, 25 Mar 20190.26367
Fri, 22 Mar 20190.26366
Thu, 21 Mar 20190.26367
Wed, 20 Mar 20190.26370
Tue, 19 Mar 20190.26377
Mon, 18 Mar 20190.26362
Fri, 15 Mar 20190.26354
Thu, 14 Mar 20190.26368
Wed, 13 Mar 20190.26375
Tue, 12 Mar 20190.26384
Mon, 11 Mar 20190.26387
Fri, 8 Mar 20190.26374
Thu, 7 Mar 20190.26355
Wed, 6 Mar 20190.26349
Tue, 5 Mar 20190.26315
Mon, 4 Mar 20190.26316
Fri, 1 Mar 20190.26332
Thu, 28 Feb 20190.26329
Wed, 27 Feb 20190.26332
Tue, 26 Feb 20190.26327
Mon, 25 Feb 20190.26348
Fri, 22 Feb 20190.26375
Thu, 21 Feb 20190.26382
Wed, 20 Feb 20190.26384
Tue, 19 Feb 20190.26386
Mon, 18 Feb 20190.26402
Fri, 15 Feb 20190.26408
Thu, 14 Feb 20190.26414
Wed, 13 Feb 20190.26402
Tue, 12 Feb 20190.26403
Mon, 11 Feb 20190.26403
Fri, 8 Feb 20190.26386
Thu, 7 Feb 20190.26377
Wed, 6 Feb 20190.26387
Tue, 5 Feb 20190.26375
Mon, 4 Feb 20190.26377
Fri, 1 Feb 20190.26345
Thu, 31 Jan 20190.26346
Wed, 30 Jan 20190.26347
Tue, 29 Jan 20190.26333
Mon, 28 Jan 20190.26318
Fri, 25 Jan 20190.26304
Thu, 24 Jan 20190.26300
Wed, 23 Jan 20190.26336
Tue, 22 Jan 20190.26335
Mon, 21 Jan 20190.26325
Fri, 18 Jan 20190.26333
Thu, 17 Jan 20190.26335
Wed, 16 Jan 20190.26336
Tue, 15 Jan 20190.26315
Mon, 14 Jan 20190.26316
Fri, 11 Jan 20190.26339
Thu, 10 Jan 20190.26330
Wed, 9 Jan 20190.26325
Tue, 8 Jan 20190.26327
Mon, 7 Jan 20190.26311
Fri, 4 Jan 20190.26315
Thu, 3 Jan 20190.26386
Wed, 2 Jan 20190.26386
Tue, 1 Jan 20190.26386

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"