1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2015

Central Bank of Bosnia and Herzegovina HRK rates in 2015

Average 1 HRK = 0.25688 BAM

The mean of all 261 publications in 2015, ranging from 0.25317 to 0.25970 BAM.

0.2540.2560.2580.26Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.25610
Wed, 30 Dec 20150.25606
Tue, 29 Dec 20150.25635
Mon, 28 Dec 20150.25591
Fri, 25 Dec 20150.25591
Thu, 24 Dec 20150.25595
Wed, 23 Dec 20150.25546
Tue, 22 Dec 20150.25565
Mon, 21 Dec 20150.25568
Fri, 18 Dec 20150.25556
Thu, 17 Dec 20150.25591
Wed, 16 Dec 20150.25603
Tue, 15 Dec 20150.25623
Mon, 14 Dec 20150.25603
Fri, 11 Dec 20150.25637
Thu, 10 Dec 20150.25633
Wed, 9 Dec 20150.25611
Tue, 8 Dec 20150.25607
Mon, 7 Dec 20150.25613
Fri, 4 Dec 20150.25614
Thu, 3 Dec 20150.25597
Wed, 2 Dec 20150.25612
Tue, 1 Dec 20150.25623
Mon, 30 Nov 20150.25657
Fri, 27 Nov 20150.25635
Thu, 26 Nov 20150.25622
Wed, 25 Nov 20150.25622
Tue, 24 Nov 20150.25640
Mon, 23 Nov 20150.25641
Fri, 20 Nov 20150.25630
Thu, 19 Nov 20150.25662
Wed, 18 Nov 20150.25713
Tue, 17 Nov 20150.25709
Mon, 16 Nov 20150.25682
Fri, 13 Nov 20150.25677
Thu, 12 Nov 20150.25665
Wed, 11 Nov 20150.25735
Tue, 10 Nov 20150.25851
Mon, 9 Nov 20150.25879
Fri, 6 Nov 20150.25890
Thu, 5 Nov 20150.25808
Wed, 4 Nov 20150.25782
Tue, 3 Nov 20150.25784
Mon, 2 Nov 20150.25782
Fri, 30 Oct 20150.25718
Thu, 29 Oct 20150.25692
Wed, 28 Oct 20150.25659
Tue, 27 Oct 20150.25645
Mon, 26 Oct 20150.25653
Fri, 23 Oct 20150.25664
Thu, 22 Oct 20150.25679
Wed, 21 Oct 20150.25645
Tue, 20 Oct 20150.25645
Mon, 19 Oct 20150.25638
Fri, 16 Oct 20150.25667
Thu, 15 Oct 20150.25640
Wed, 14 Oct 20150.25679
Tue, 13 Oct 20150.25645
Mon, 12 Oct 20150.25637
Fri, 9 Oct 20150.25689
Thu, 8 Oct 20150.25702
Wed, 7 Oct 20150.25689
Tue, 6 Oct 20150.25646
Mon, 5 Oct 20150.25603
Fri, 2 Oct 20150.25600
Thu, 1 Oct 20150.25585
Wed, 30 Sep 20150.25555
Tue, 29 Sep 20150.25613
Mon, 28 Sep 20150.25598
Fri, 25 Sep 20150.25650
Thu, 24 Sep 20150.25791
Wed, 23 Sep 20150.25655
Tue, 22 Sep 20150.25612
Mon, 21 Sep 20150.25632
Fri, 18 Sep 20150.25709
Thu, 17 Sep 20150.25823
Wed, 16 Sep 20150.25863
Tue, 15 Sep 20150.25915
Mon, 14 Sep 20150.25905
Fri, 11 Sep 20150.25898
Thu, 10 Sep 20150.25902
Wed, 9 Sep 20150.25869
Tue, 8 Sep 20150.25883
Mon, 7 Sep 20150.25874
Fri, 4 Sep 20150.25876
Thu, 3 Sep 20150.25893
Wed, 2 Sep 20150.25898
Tue, 1 Sep 20150.25895
Mon, 31 Aug 20150.25867
Fri, 28 Aug 20150.25907
Thu, 27 Aug 20150.25864
Wed, 26 Aug 20150.25887
Tue, 25 Aug 20150.25870
Mon, 24 Aug 20150.25874
Fri, 21 Aug 20150.25907
Thu, 20 Aug 20150.25905
Wed, 19 Aug 20150.25876
Tue, 18 Aug 20150.25882
Mon, 17 Aug 20150.25927
Fri, 14 Aug 20150.25914
Thu, 13 Aug 20150.25855
Wed, 12 Aug 20150.25934
Tue, 11 Aug 20150.25970
Mon, 10 Aug 20150.25900
Fri, 7 Aug 20150.25850
Thu, 6 Aug 20150.25803
Wed, 5 Aug 20150.25792
Tue, 4 Aug 20150.25767
Mon, 3 Aug 20150.25762
Fri, 31 Jul 20150.25750
Thu, 30 Jul 20150.25741
Wed, 29 Jul 20150.25765
Tue, 28 Jul 20150.25746
Mon, 27 Jul 20150.25792
Fri, 24 Jul 20150.25792
Thu, 23 Jul 20150.25775
Wed, 22 Jul 20150.25762
Tue, 21 Jul 20150.25745
Mon, 20 Jul 20150.25735
Fri, 17 Jul 20150.25763
Thu, 16 Jul 20150.25809
Wed, 15 Jul 20150.25814
Tue, 14 Jul 20150.25820
Mon, 13 Jul 20150.25809
Fri, 10 Jul 20150.25848
Thu, 9 Jul 20150.25828
Wed, 8 Jul 20150.25826
Tue, 7 Jul 20150.25820
Mon, 6 Jul 20150.25745
Fri, 3 Jul 20150.25743
Thu, 2 Jul 20150.25774
Wed, 1 Jul 20150.25752
Tue, 30 Jun 20150.25773
Mon, 29 Jun 20150.25777
Fri, 26 Jun 20150.25773
Thu, 25 Jun 20150.25775
Wed, 24 Jun 20150.25809
Tue, 23 Jun 20150.25831
Mon, 22 Jun 20150.25814
Fri, 19 Jun 20150.25819
Thu, 18 Jun 20150.25796
Wed, 17 Jun 20150.25816
Tue, 16 Jun 20150.25818
Mon, 15 Jun 20150.25854
Fri, 12 Jun 20150.25850
Thu, 11 Jun 20150.25936
Wed, 10 Jun 20150.25893
Tue, 9 Jun 20150.25895
Mon, 8 Jun 20150.25875
Fri, 5 Jun 20150.25869
Thu, 4 Jun 20150.25886
Wed, 3 Jun 20150.25828
Tue, 2 Jun 20150.25823
Mon, 1 Jun 20150.25830
Fri, 29 May 20150.25797
Thu, 28 May 20150.25818
Wed, 27 May 20150.25871
Tue, 26 May 20150.25945
Mon, 25 May 20150.25943
Fri, 22 May 20150.25940
Thu, 21 May 20150.25961
Wed, 20 May 20150.25963
Tue, 19 May 20150.25965
Mon, 18 May 20150.25916
Fri, 15 May 20150.25907
Thu, 14 May 20150.25874
Wed, 13 May 20150.25803
Tue, 12 May 20150.25864
Mon, 11 May 20150.25890
Fri, 8 May 20150.25823
Thu, 7 May 20150.25799
Wed, 6 May 20150.25776
Tue, 5 May 20150.25794
Mon, 4 May 20150.25831
Fri, 1 May 20150.25831
Thu, 30 Apr 20150.25815
Wed, 29 Apr 20150.25782
Tue, 28 Apr 20150.25754
Mon, 27 Apr 20150.25709
Fri, 24 Apr 20150.25774
Thu, 23 Apr 20150.25816
Wed, 22 Apr 20150.25813
Tue, 21 Apr 20150.25854
Mon, 20 Apr 20150.25840
Fri, 17 Apr 20150.25820
Thu, 16 Apr 20150.25803
Wed, 15 Apr 20150.25792
Tue, 14 Apr 20150.25843
Mon, 13 Apr 20150.25823
Fri, 10 Apr 20150.25750
Thu, 9 Apr 20150.25706
Wed, 8 Apr 20150.25670
Tue, 7 Apr 20150.25632
Mon, 6 Apr 20150.25632
Fri, 3 Apr 20150.25632
Thu, 2 Apr 20150.25572
Wed, 1 Apr 20150.25583
Tue, 31 Mar 20150.25584
Mon, 30 Mar 20150.25566
Fri, 27 Mar 20150.25567
Thu, 26 Mar 20150.25560
Wed, 25 Mar 20150.25573
Tue, 24 Mar 20150.25580
Mon, 23 Mar 20150.25598
Fri, 20 Mar 20150.25566
Thu, 19 Mar 20150.25580
Wed, 18 Mar 20150.25578
Tue, 17 Mar 20150.25588
Mon, 16 Mar 20150.25550
Fri, 13 Mar 20150.25583
Thu, 12 Mar 20150.25630
Wed, 11 Mar 20150.25683
Tue, 10 Mar 20150.25625
Mon, 9 Mar 20150.25665
Fri, 6 Mar 20150.25538
Thu, 5 Mar 20150.25533
Wed, 4 Mar 20150.25493
Tue, 3 Mar 20150.25481
Mon, 2 Mar 20150.25438
Fri, 27 Feb 20150.25412
Thu, 26 Feb 20150.25453
Wed, 25 Feb 20150.25394
Tue, 24 Feb 20150.25363
Mon, 23 Feb 20150.25359
Fri, 20 Feb 20150.25317
Thu, 19 Feb 20150.25321
Wed, 18 Feb 20150.25318
Tue, 17 Feb 20150.25354
Mon, 16 Feb 20150.25358
Fri, 13 Feb 20150.25325
Thu, 12 Feb 20150.25329
Wed, 11 Feb 20150.25342
Tue, 10 Feb 20150.25346
Mon, 9 Feb 20150.25344
Fri, 6 Feb 20150.25358
Thu, 5 Feb 20150.25364
Wed, 4 Feb 20150.25371
Tue, 3 Feb 20150.25390
Mon, 2 Feb 20150.25409
Fri, 30 Jan 20150.25409
Thu, 29 Jan 20150.25427
Wed, 28 Jan 20150.25433
Tue, 27 Jan 20150.25394
Mon, 26 Jan 20150.25391
Fri, 23 Jan 20150.25405
Thu, 22 Jan 20150.25379
Wed, 21 Jan 20150.25395
Tue, 20 Jan 20150.25422
Mon, 19 Jan 20150.25424
Fri, 16 Jan 20150.25441
Thu, 15 Jan 20150.25452
Wed, 14 Jan 20150.25462
Tue, 13 Jan 20150.25472
Mon, 12 Jan 20150.25473
Fri, 9 Jan 20150.25485
Thu, 8 Jan 20150.25482
Wed, 7 Jan 20150.25486
Tue, 6 Jan 20150.25487
Mon, 5 Jan 20150.25540
Fri, 2 Jan 20150.25540
Thu, 1 Jan 20150.25540

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"