1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2020

Central Bank of Bosnia and Herzegovina HRK rates in 2020

Average 1 HRK = 0.25946 BAM

The mean of all 262 publications in 2020, ranging from 0.25627 to 0.26303 BAM.

0.2560.2580.260.262Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.25919
Wed, 30 Dec 20200.25923
Tue, 29 Dec 20200.25927
Mon, 28 Dec 20200.25918
Fri, 25 Dec 20200.25918
Thu, 24 Dec 20200.25926
Wed, 23 Dec 20200.25933
Tue, 22 Dec 20200.25948
Mon, 21 Dec 20200.25964
Fri, 18 Dec 20200.25969
Thu, 17 Dec 20200.25949
Wed, 16 Dec 20200.25987
Tue, 15 Dec 20200.25977
Mon, 14 Dec 20200.25948
Fri, 11 Dec 20200.25920
Thu, 10 Dec 20200.25908
Wed, 9 Dec 20200.25938
Tue, 8 Dec 20200.25939
Mon, 7 Dec 20200.25934
Fri, 4 Dec 20200.25915
Thu, 3 Dec 20200.25898
Wed, 2 Dec 20200.25900
Tue, 1 Dec 20200.25892
Mon, 30 Nov 20200.25879
Fri, 27 Nov 20200.25887
Thu, 26 Nov 20200.25872
Wed, 25 Nov 20200.25867
Tue, 24 Nov 20200.25866
Mon, 23 Nov 20200.25849
Fri, 20 Nov 20200.25852
Thu, 19 Nov 20200.25847
Wed, 18 Nov 20200.25848
Tue, 17 Nov 20200.25847
Mon, 16 Nov 20200.25830
Fri, 13 Nov 20200.25831
Thu, 12 Nov 20200.25859
Wed, 11 Nov 20200.25862
Tue, 10 Nov 20200.25857
Mon, 9 Nov 20200.25874
Fri, 6 Nov 20200.25899
Thu, 5 Nov 20200.25895
Wed, 4 Nov 20200.25872
Tue, 3 Nov 20200.25838
Mon, 2 Nov 20200.25820
Fri, 30 Oct 20200.25826
Thu, 29 Oct 20200.25810
Wed, 28 Oct 20200.25821
Tue, 27 Oct 20200.25809
Mon, 26 Oct 20200.25810
Fri, 23 Oct 20200.25807
Thu, 22 Oct 20200.25818
Wed, 21 Oct 20200.25794
Tue, 20 Oct 20200.25794
Mon, 19 Oct 20200.25796
Fri, 16 Oct 20200.25796
Thu, 15 Oct 20200.25808
Wed, 14 Oct 20200.25808
Tue, 13 Oct 20200.25832
Mon, 12 Oct 20200.25814
Fri, 9 Oct 20200.25843
Thu, 8 Oct 20200.25842
Wed, 7 Oct 20200.25841
Tue, 6 Oct 20200.25843
Mon, 5 Oct 20200.25864
Fri, 2 Oct 20200.25861
Thu, 1 Oct 20200.25883
Wed, 30 Sep 20200.25902
Tue, 29 Sep 20200.25905
Mon, 28 Sep 20200.25908
Fri, 25 Sep 20200.25895
Thu, 24 Sep 20200.25903
Wed, 23 Sep 20200.25925
Tue, 22 Sep 20200.25935
Mon, 21 Sep 20200.25934
Fri, 18 Sep 20200.25933
Thu, 17 Sep 20200.25934
Wed, 16 Sep 20200.25948
Tue, 15 Sep 20200.25950
Mon, 14 Sep 20200.25943
Fri, 11 Sep 20200.25950
Thu, 10 Sep 20200.25950
Wed, 9 Sep 20200.25963
Tue, 8 Sep 20200.25953
Mon, 7 Sep 20200.25943
Fri, 4 Sep 20200.25955
Thu, 3 Sep 20200.25962
Wed, 2 Sep 20200.25967
Tue, 1 Sep 20200.25981
Mon, 31 Aug 20200.25982
Fri, 28 Aug 20200.25987
Thu, 27 Aug 20200.25983
Wed, 26 Aug 20200.25977
Tue, 25 Aug 20200.25963
Mon, 24 Aug 20200.25994
Fri, 21 Aug 20200.25955
Thu, 20 Aug 20200.25964
Wed, 19 Aug 20200.25975
Tue, 18 Aug 20200.25974
Mon, 17 Aug 20200.25955
Fri, 14 Aug 20200.26034
Thu, 13 Aug 20200.26118
Wed, 12 Aug 20200.26149
Tue, 11 Aug 20200.26138
Mon, 10 Aug 20200.26219
Fri, 7 Aug 20200.26189
Thu, 6 Aug 20200.26188
Wed, 5 Aug 20200.26188
Tue, 4 Aug 20200.26163
Mon, 3 Aug 20200.26142
Fri, 31 Jul 20200.26120
Thu, 30 Jul 20200.26099
Wed, 29 Jul 20200.26053
Tue, 28 Jul 20200.26021
Mon, 27 Jul 20200.26019
Fri, 24 Jul 20200.26003
Thu, 23 Jul 20200.26001
Wed, 22 Jul 20200.25974
Tue, 21 Jul 20200.25960
Mon, 20 Jul 20200.25946
Fri, 17 Jul 20200.25955
Thu, 16 Jul 20200.25971
Wed, 15 Jul 20200.25976
Tue, 14 Jul 20200.25960
Mon, 13 Jul 20200.25958
Fri, 10 Jul 20200.25951
Thu, 9 Jul 20200.25945
Wed, 8 Jul 20200.25908
Tue, 7 Jul 20200.25867
Mon, 6 Jul 20200.25881
Fri, 3 Jul 20200.25869
Thu, 2 Jul 20200.25855
Wed, 1 Jul 20200.25834
Tue, 30 Jun 20200.25840
Mon, 29 Jun 20200.25879
Fri, 26 Jun 20200.25847
Thu, 25 Jun 20200.25821
Wed, 24 Jun 20200.25813
Tue, 23 Jun 20200.25760
Mon, 22 Jun 20200.25849
Fri, 19 Jun 20200.25918
Thu, 18 Jun 20200.25919
Wed, 17 Jun 20200.25914
Tue, 16 Jun 20200.25881
Mon, 15 Jun 20200.25850
Fri, 12 Jun 20200.25845
Thu, 11 Jun 20200.25840
Wed, 10 Jun 20200.25830
Tue, 9 Jun 20200.25854
Mon, 8 Jun 20200.25831
Fri, 5 Jun 20200.25828
Thu, 4 Jun 20200.25830
Wed, 3 Jun 20200.25786
Tue, 2 Jun 20200.25770
Mon, 1 Jun 20200.25779
Fri, 29 May 20200.25769
Thu, 28 May 20200.25771
Wed, 27 May 20200.25789
Tue, 26 May 20200.25787
Mon, 25 May 20200.25787
Fri, 22 May 20200.25801
Thu, 21 May 20200.25813
Wed, 20 May 20200.25832
Tue, 19 May 20200.25878
Mon, 18 May 20200.25839
Fri, 15 May 20200.25826
Thu, 14 May 20200.25835
Wed, 13 May 20200.25853
Tue, 12 May 20200.25854
Mon, 11 May 20200.25880
Fri, 8 May 20200.25849
Thu, 7 May 20200.25840
Wed, 6 May 20200.25825
Tue, 5 May 20200.25796
Mon, 4 May 20200.25806
Fri, 1 May 20200.25806
Thu, 30 Apr 20200.25857
Wed, 29 Apr 20200.25871
Tue, 28 Apr 20200.25896
Mon, 27 Apr 20200.25897
Fri, 24 Apr 20200.25820
Thu, 23 Apr 20200.25837
Wed, 22 Apr 20200.25837
Tue, 21 Apr 20200.25904
Mon, 20 Apr 20200.25831
Fri, 17 Apr 20200.25731
Thu, 16 Apr 20200.25701
Wed, 15 Apr 20200.25691
Tue, 14 Apr 20200.25675
Mon, 13 Apr 20200.25675
Fri, 10 Apr 20200.25675
Thu, 9 Apr 20200.25655
Wed, 8 Apr 20200.25627
Tue, 7 Apr 20200.25649
Mon, 6 Apr 20200.25633
Fri, 3 Apr 20200.25632
Thu, 2 Apr 20200.25638
Wed, 1 Apr 20200.25649
Tue, 31 Mar 20200.25645
Mon, 30 Mar 20200.25687
Fri, 27 Mar 20200.25696
Thu, 26 Mar 20200.25707
Wed, 25 Mar 20200.25695
Tue, 24 Mar 20200.25714
Mon, 23 Mar 20200.25701
Fri, 20 Mar 20200.25708
Thu, 19 Mar 20200.25757
Wed, 18 Mar 20200.25795
Tue, 17 Mar 20200.25808
Mon, 16 Mar 20200.25861
Fri, 13 Mar 20200.25735
Thu, 12 Mar 20200.25821
Wed, 11 Mar 20200.25931
Tue, 10 Mar 20200.25905
Mon, 9 Mar 20200.26066
Fri, 6 Mar 20200.26111
Thu, 5 Mar 20200.26131
Wed, 4 Mar 20200.26129
Tue, 3 Mar 20200.26135
Mon, 2 Mar 20200.26184
Fri, 28 Feb 20200.26209
Thu, 27 Feb 20200.26216
Wed, 26 Feb 20200.26229
Tue, 25 Feb 20200.26200
Mon, 24 Feb 20200.26256
Fri, 21 Feb 20200.26255
Thu, 20 Feb 20200.26269
Wed, 19 Feb 20200.26274
Tue, 18 Feb 20200.26265
Mon, 17 Feb 20200.26256
Fri, 14 Feb 20200.26248
Thu, 13 Feb 20200.26226
Wed, 12 Feb 20200.26221
Tue, 11 Feb 20200.26235
Mon, 10 Feb 20200.26235
Fri, 7 Feb 20200.26231
Thu, 6 Feb 20200.26229
Wed, 5 Feb 20200.26246
Tue, 4 Feb 20200.26265
Mon, 3 Feb 20200.26274
Fri, 31 Jan 20200.26280
Thu, 30 Jan 20200.26281
Wed, 29 Jan 20200.26285
Tue, 28 Jan 20200.26283
Mon, 27 Jan 20200.26283
Fri, 24 Jan 20200.26275
Thu, 23 Jan 20200.26297
Wed, 22 Jan 20200.26297
Tue, 21 Jan 20200.26303
Mon, 20 Jan 20200.26296
Fri, 17 Jan 20200.26282
Thu, 16 Jan 20200.26273
Wed, 15 Jan 20200.26270
Tue, 14 Jan 20200.26272
Mon, 13 Jan 20200.26272
Fri, 10 Jan 20200.26267
Thu, 9 Jan 20200.26256
Wed, 8 Jan 20200.26261
Tue, 7 Jan 20200.26270
Mon, 6 Jan 20200.26266
Fri, 3 Jan 20200.26290
Thu, 2 Jan 20200.26290
Wed, 1 Jan 20200.26290

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"