Central Bank of Bosnia and Herzegovina HRK rates in 2011

Average 1 HRK = 0.26294 BAM

The mean of all 257 publications in 2011, ranging from 0.25948 to 0.26591 BAM.

Every rate of 2011

1 HRK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.25948
Thu, 29 Dec 2011	0.25981
Wed, 28 Dec 2011	0.26018
Tue, 27 Dec 2011	0.26012
Mon, 26 Dec 2011	0.26012
Fri, 23 Dec 2011	0.26024
Thu, 22 Dec 2011	0.26019
Wed, 21 Dec 2011	0.26009
Tue, 20 Dec 2011	0.26022
Mon, 19 Dec 2011	0.26031
Fri, 16 Dec 2011	0.26048
Thu, 15 Dec 2011	0.26067
Wed, 14 Dec 2011	0.26083
Tue, 13 Dec 2011	0.26086
Mon, 12 Dec 2011	0.26078
Fri, 9 Dec 2011	0.26085
Thu, 8 Dec 2011	0.26038
Wed, 7 Dec 2011	0.26043
Tue, 6 Dec 2011	0.26029
Mon, 5 Dec 2011	0.26027
Fri, 2 Dec 2011	0.26048
Thu, 1 Dec 2011	0.26069
Wed, 30 Nov 2011	0.26074
Tue, 29 Nov 2011	0.26083
Mon, 28 Nov 2011	0.26095
Fri, 25 Nov 2011	0.26095
Thu, 24 Nov 2011	0.26092
Wed, 23 Nov 2011	0.26117
Tue, 22 Nov 2011	0.26104
Mon, 21 Nov 2011	0.26095
Fri, 18 Nov 2011	0.26092
Thu, 17 Nov 2011	0.26130
Wed, 16 Nov 2011	0.26142
Tue, 15 Nov 2011	0.26150
Mon, 14 Nov 2011	0.26174
Fri, 11 Nov 2011	0.26147
Thu, 10 Nov 2011	0.26106
Wed, 9 Nov 2011	0.26108
Tue, 8 Nov 2011	0.26086
Mon, 7 Nov 2011	0.26096
Fri, 4 Nov 2011	0.26079
Thu, 3 Nov 2011	0.26081
Wed, 2 Nov 2011	0.26074
Tue, 1 Nov 2011	0.26088
Mon, 31 Oct 2011	0.26093
Fri, 28 Oct 2011	0.26113
Thu, 27 Oct 2011	0.26137
Wed, 26 Oct 2011	0.26132
Tue, 25 Oct 2011	0.26117
Mon, 24 Oct 2011	0.26156
Fri, 21 Oct 2011	0.26169
Thu, 20 Oct 2011	0.26200
Wed, 19 Oct 2011	0.26177
Tue, 18 Oct 2011	0.26188
Mon, 17 Oct 2011	0.26173
Fri, 14 Oct 2011	0.26145
Thu, 13 Oct 2011	0.26154
Wed, 12 Oct 2011	0.26175
Tue, 11 Oct 2011	0.26170
Mon, 10 Oct 2011	0.26101
Fri, 7 Oct 2011	0.26094
Thu, 6 Oct 2011	0.26040
Wed, 5 Oct 2011	0.26053
Tue, 4 Oct 2011	0.26065
Mon, 3 Oct 2011	0.26079
Fri, 30 Sep 2011	0.26102
Thu, 29 Sep 2011	0.26104
Wed, 28 Sep 2011	0.26102
Tue, 27 Sep 2011	0.26125
Mon, 26 Sep 2011	0.26123
Fri, 23 Sep 2011	0.26132
Thu, 22 Sep 2011	0.26118
Wed, 21 Sep 2011	0.26153
Tue, 20 Sep 2011	0.26001
Mon, 19 Sep 2011	0.26034
Fri, 16 Sep 2011	0.26034
Thu, 15 Sep 2011	0.26092
Wed, 14 Sep 2011	0.26091
Tue, 13 Sep 2011	0.26109
Mon, 12 Sep 2011	0.26105
Fri, 9 Sep 2011	0.26118
Thu, 8 Sep 2011	0.26105
Wed, 7 Sep 2011	0.26123
Tue, 6 Sep 2011	0.26092
Mon, 5 Sep 2011	0.26127
Fri, 2 Sep 2011	0.26132
Thu, 1 Sep 2011	0.26131
Wed, 31 Aug 2011	0.26154
Tue, 30 Aug 2011	0.26168
Mon, 29 Aug 2011	0.26136
Fri, 26 Aug 2011	0.26154
Thu, 25 Aug 2011	0.26199
Wed, 24 Aug 2011	0.26168
Tue, 23 Aug 2011	0.26131
Mon, 22 Aug 2011	0.26147
Fri, 19 Aug 2011	0.26183
Thu, 18 Aug 2011	0.26214
Wed, 17 Aug 2011	0.26214
Tue, 16 Aug 2011	0.26242
Mon, 15 Aug 2011	0.26238
Fri, 12 Aug 2011	0.26247
Thu, 11 Aug 2011	0.26277
Wed, 10 Aug 2011	0.26235
Tue, 9 Aug 2011	0.26230
Mon, 8 Aug 2011	0.26263
Fri, 5 Aug 2011	0.26256
Thu, 4 Aug 2011	0.26258
Wed, 3 Aug 2011	0.26276
Tue, 2 Aug 2011	0.26323
Mon, 1 Aug 2011	0.26297
Fri, 29 Jul 2011	0.26216
Thu, 28 Jul 2011	0.26218
Wed, 27 Jul 2011	0.26267
Tue, 26 Jul 2011	0.26180
Mon, 25 Jul 2011	0.26211
Fri, 22 Jul 2011	0.26234
Thu, 21 Jul 2011	0.26226
Wed, 20 Jul 2011	0.26276
Tue, 19 Jul 2011	0.26253
Mon, 18 Jul 2011	0.26318
Fri, 15 Jul 2011	0.26295
Thu, 14 Jul 2011	0.26309
Wed, 13 Jul 2011	0.26270
Tue, 12 Jul 2011	0.26446
Mon, 11 Jul 2011	0.26462
Fri, 8 Jul 2011	0.26423
Thu, 7 Jul 2011	0.26433
Wed, 6 Jul 2011	0.26434
Tue, 5 Jul 2011	0.26444
Mon, 4 Jul 2011	0.26467
Fri, 1 Jul 2011	0.26424
Thu, 30 Jun 2011	0.26490
Wed, 29 Jun 2011	0.26504
Tue, 28 Jun 2011	0.26537
Mon, 27 Jun 2011	0.26523
Fri, 24 Jun 2011	0.26504
Thu, 23 Jun 2011	0.26523
Wed, 22 Jun 2011	0.26490
Tue, 21 Jun 2011	0.26484
Mon, 20 Jun 2011	0.26408
Fri, 17 Jun 2011	0.26392
Thu, 16 Jun 2011	0.26432
Wed, 15 Jun 2011	0.26432
Tue, 14 Jun 2011	0.26422
Mon, 13 Jun 2011	0.26449
Fri, 10 Jun 2011	0.26380
Thu, 9 Jun 2011	0.26342
Wed, 8 Jun 2011	0.26285
Tue, 7 Jun 2011	0.26230
Mon, 6 Jun 2011	0.26242
Fri, 3 Jun 2011	0.26217
Thu, 2 Jun 2011	0.26257
Wed, 1 Jun 2011	0.26267
Tue, 31 May 2011	0.26265
Mon, 30 May 2011	0.26297
Fri, 27 May 2011	0.26295
Thu, 26 May 2011	0.26270
Wed, 25 May 2011	0.26314
Tue, 24 May 2011	0.26344
Mon, 23 May 2011	0.26366
Fri, 20 May 2011	0.26384
Thu, 19 May 2011	0.26386
Wed, 18 May 2011	0.26377
Tue, 17 May 2011	0.26437
Mon, 16 May 2011	0.26472
Fri, 13 May 2011	0.26519
Thu, 12 May 2011	0.26509
Wed, 11 May 2011	0.26511
Tue, 10 May 2011	0.26508
Mon, 9 May 2011	0.26501
Wed, 4 May 2011	0.26568
Tue, 3 May 2011	0.26568
Mon, 2 May 2011	0.26568
Fri, 29 Apr 2011	0.26571
Thu, 28 Apr 2011	0.26591
Wed, 27 Apr 2011	0.26591
Tue, 26 Apr 2011	0.26578
Mon, 25 Apr 2011	0.26578
Fri, 22 Apr 2011	0.26578
Thu, 21 Apr 2011	0.26582
Wed, 20 Apr 2011	0.26581
Tue, 19 Apr 2011	0.26576
Mon, 18 Apr 2011	0.26590
Fri, 15 Apr 2011	0.26564
Thu, 14 Apr 2011	0.26548
Wed, 13 Apr 2011	0.26549
Tue, 12 Apr 2011	0.26550
Mon, 11 Apr 2011	0.26554
Fri, 8 Apr 2011	0.26531
Thu, 7 Apr 2011	0.26531
Wed, 6 Apr 2011	0.26534
Tue, 5 Apr 2011	0.26529
Mon, 4 Apr 2011	0.26517
Fri, 1 Apr 2011	0.26510
Thu, 31 Mar 2011	0.26511
Wed, 30 Mar 2011	0.26474
Tue, 29 Mar 2011	0.26473
Mon, 28 Mar 2011	0.26459
Fri, 25 Mar 2011	0.26478
Thu, 24 Mar 2011	0.26491
Wed, 23 Mar 2011	0.26520
Tue, 22 Mar 2011	0.26513
Mon, 21 Mar 2011	0.26502
Fri, 18 Mar 2011	0.26515
Thu, 17 Mar 2011	0.26520
Wed, 16 Mar 2011	0.26489
Tue, 15 Mar 2011	0.26471
Mon, 14 Mar 2011	0.26456
Fri, 11 Mar 2011	0.26457
Thu, 10 Mar 2011	0.26452
Wed, 9 Mar 2011	0.26413
Tue, 8 Mar 2011	0.26404
Mon, 7 Mar 2011	0.26402
Fri, 4 Mar 2011	0.26386
Wed, 2 Mar 2011	0.26331
Tue, 1 Mar 2011	0.26331
Mon, 28 Feb 2011	0.26341
Fri, 25 Feb 2011	0.26350
Thu, 24 Feb 2011	0.26393
Wed, 23 Feb 2011	0.26400
Tue, 22 Feb 2011	0.26400
Mon, 21 Feb 2011	0.26402
Fri, 18 Feb 2011	0.26402
Thu, 17 Feb 2011	0.26402
Wed, 16 Feb 2011	0.26406
Tue, 15 Feb 2011	0.26387
Mon, 14 Feb 2011	0.26391
Fri, 11 Feb 2011	0.26380
Thu, 10 Feb 2011	0.26374
Wed, 9 Feb 2011	0.26377
Tue, 8 Feb 2011	0.26379
Mon, 7 Feb 2011	0.26352
Fri, 4 Feb 2011	0.26356
Thu, 3 Feb 2011	0.26356
Wed, 2 Feb 2011	0.26366
Tue, 1 Feb 2011	0.26369
Mon, 31 Jan 2011	0.26348
Fri, 28 Jan 2011	0.26387
Thu, 27 Jan 2011	0.26389
Wed, 26 Jan 2011	0.26397
Tue, 25 Jan 2011	0.26448
Mon, 24 Jan 2011	0.26450
Fri, 21 Jan 2011	0.26453
Thu, 20 Jan 2011	0.26461
Wed, 19 Jan 2011	0.26457
Tue, 18 Jan 2011	0.26446
Mon, 17 Jan 2011	0.26435
Fri, 14 Jan 2011	0.26435
Thu, 13 Jan 2011	0.26425
Wed, 12 Jan 2011	0.26411
Tue, 11 Jan 2011	0.26422
Mon, 10 Jan 2011	0.26418
Fri, 7 Jan 2011	0.26432
Thu, 6 Jan 2011	0.26437
Wed, 5 Jan 2011	0.26468
Tue, 4 Jan 2011	0.26491
Mon, 3 Jan 2011	0.26491

Monthly averages

January		0.26433
February		0.26379
March		0.26457
April		0.26559
May		0.26423
June		0.26400
July		0.26324
August		0.26218
September		0.26102
October		0.26130
November		0.26105
December		0.26035

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"