1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2013

Central Bank of Bosnia and Herzegovina HRK rates in 2013

Average 1 HRK = 0.25807 BAM

The mean of all 260 publications in 2013, ranging from 0.25565 to 0.26275 BAM.

0.25750.260.2625Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HRK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.25650
Mon, 30 Dec 20130.25605
Fri, 27 Dec 20130.25595
Thu, 26 Dec 20130.25595
Wed, 25 Dec 20130.25595
Tue, 24 Dec 20130.25602
Mon, 23 Dec 20130.25604
Fri, 20 Dec 20130.25614
Thu, 19 Dec 20130.25613
Wed, 18 Dec 20130.25633
Tue, 17 Dec 20130.25636
Mon, 16 Dec 20130.25639
Fri, 13 Dec 20130.25605
Thu, 12 Dec 20130.25595
Wed, 11 Dec 20130.25591
Tue, 10 Dec 20130.25585
Mon, 9 Dec 20130.25591
Fri, 6 Dec 20130.25600
Thu, 5 Dec 20130.25597
Wed, 4 Dec 20130.25614
Tue, 3 Dec 20130.25621
Mon, 2 Dec 20130.25598
Fri, 29 Nov 20130.25642
Thu, 28 Nov 20130.25589
Wed, 27 Nov 20130.25581
Tue, 26 Nov 20130.25592
Mon, 25 Nov 20130.25582
Fri, 22 Nov 20130.25565
Thu, 21 Nov 20130.25582
Wed, 20 Nov 20130.25590
Tue, 19 Nov 20130.25603
Mon, 18 Nov 20130.25628
Fri, 15 Nov 20130.25641
Thu, 14 Nov 20130.25649
Wed, 13 Nov 20130.25653
Tue, 12 Nov 20130.25661
Mon, 11 Nov 20130.25663
Fri, 8 Nov 20130.25654
Thu, 7 Nov 20130.25655
Wed, 6 Nov 20130.25659
Tue, 5 Nov 20130.25667
Mon, 4 Nov 20130.25667
Fri, 1 Nov 20130.25664
Thu, 31 Oct 20130.25674
Wed, 30 Oct 20130.25652
Tue, 29 Oct 20130.25649
Mon, 28 Oct 20130.25645
Fri, 25 Oct 20130.25652
Thu, 24 Oct 20130.25687
Wed, 23 Oct 20130.25679
Tue, 22 Oct 20130.25669
Mon, 21 Oct 20130.25681
Fri, 18 Oct 20130.25664
Thu, 17 Oct 20130.25660
Wed, 16 Oct 20130.25671
Tue, 15 Oct 20130.25679
Mon, 14 Oct 20130.25721
Fri, 11 Oct 20130.25706
Thu, 10 Oct 20130.25692
Wed, 9 Oct 20130.25649
Tue, 8 Oct 20130.25649
Mon, 7 Oct 20130.25654
Fri, 4 Oct 20130.25650
Thu, 3 Oct 20130.25667
Wed, 2 Oct 20130.25681
Tue, 1 Oct 20130.25683
Mon, 30 Sep 20130.25683
Fri, 27 Sep 20130.25691
Thu, 26 Sep 20130.25681
Wed, 25 Sep 20130.25675
Tue, 24 Sep 20130.25675
Mon, 23 Sep 20130.25697
Fri, 20 Sep 20130.25706
Thu, 19 Sep 20130.25708
Wed, 18 Sep 20130.25702
Tue, 17 Sep 20130.25750
Mon, 16 Sep 20130.25793
Fri, 13 Sep 20130.25777
Thu, 12 Sep 20130.25780
Wed, 11 Sep 20130.25777
Tue, 10 Sep 20130.25764
Mon, 9 Sep 20130.25776
Fri, 6 Sep 20130.25787
Thu, 5 Sep 20130.25809
Wed, 4 Sep 20130.25804
Tue, 3 Sep 20130.25812
Mon, 2 Sep 20130.25842
Fri, 30 Aug 20130.25853
Thu, 29 Aug 20130.25877
Wed, 28 Aug 20130.25883
Tue, 27 Aug 20130.25899
Mon, 26 Aug 20130.25898
Fri, 23 Aug 20130.25898
Thu, 22 Aug 20130.25929
Wed, 21 Aug 20130.25941
Tue, 20 Aug 20130.25929
Mon, 19 Aug 20130.25937
Fri, 16 Aug 20130.25936
Thu, 15 Aug 20130.25934
Wed, 14 Aug 20130.25945
Tue, 13 Aug 20130.25955
Mon, 12 Aug 20130.26020
Fri, 9 Aug 20130.26065
Thu, 8 Aug 20130.26086
Wed, 7 Aug 20130.26030
Tue, 6 Aug 20130.26008
Mon, 5 Aug 20130.26005
Fri, 2 Aug 20130.26012
Thu, 1 Aug 20130.26055
Wed, 31 Jul 20130.26062
Tue, 30 Jul 20130.26059
Mon, 29 Jul 20130.26052
Fri, 26 Jul 20130.26093
Thu, 25 Jul 20130.26094
Wed, 24 Jul 20130.26061
Tue, 23 Jul 20130.26045
Mon, 22 Jul 20130.26020
Fri, 19 Jul 20130.26034
Thu, 18 Jul 20130.26022
Wed, 17 Jul 20130.25996
Tue, 16 Jul 20130.25969
Mon, 15 Jul 20130.25967
Fri, 12 Jul 20130.25926
Thu, 11 Jul 20130.25939
Wed, 10 Jul 20130.26005
Tue, 9 Jul 20130.26015
Mon, 8 Jul 20130.26078
Fri, 5 Jul 20130.26103
Thu, 4 Jul 20130.26181
Wed, 3 Jul 20130.26256
Tue, 2 Jul 20130.26275
Mon, 1 Jul 20130.26255
Fri, 28 Jun 20130.26239
Thu, 27 Jun 20130.26219
Wed, 26 Jun 20130.26156
Tue, 25 Jun 20130.26156
Mon, 24 Jun 20130.26111
Fri, 21 Jun 20130.26127
Thu, 20 Jun 20130.26146
Wed, 19 Jun 20130.26128
Tue, 18 Jun 20130.26189
Mon, 17 Jun 20130.26176
Fri, 14 Jun 20130.26174
Thu, 13 Jun 20130.26181
Wed, 12 Jun 20130.26082
Tue, 11 Jun 20130.26038
Mon, 10 Jun 20130.25979
Fri, 7 Jun 20130.26000
Thu, 6 Jun 20130.26010
Wed, 5 Jun 20130.25951
Tue, 4 Jun 20130.25934
Mon, 3 Jun 20130.25905
Fri, 31 May 20130.25869
Thu, 30 May 20130.25859
Wed, 29 May 20130.25873
Tue, 28 May 20130.25864
Mon, 27 May 20130.25842
Fri, 24 May 20130.25814
Thu, 23 May 20130.25821
Wed, 22 May 20130.25832
Tue, 21 May 20130.25833
Mon, 20 May 20130.25833
Fri, 17 May 20130.25838
Thu, 16 May 20130.25866
Wed, 15 May 20130.25861
Tue, 14 May 20130.25866
Mon, 13 May 20130.25832
Fri, 10 May 20130.25832
Thu, 9 May 20130.25833
Wed, 8 May 20130.25834
Tue, 7 May 20130.25829
Fri, 3 May 20130.25767
Thu, 2 May 20130.25767
Wed, 1 May 20130.25767
Tue, 30 Apr 20130.25745
Mon, 29 Apr 20130.25740
Fri, 26 Apr 20130.25711
Thu, 25 Apr 20130.25713
Wed, 24 Apr 20130.25716
Tue, 23 Apr 20130.25728
Mon, 22 Apr 20130.25745
Fri, 19 Apr 20130.25685
Thu, 18 Apr 20130.25691
Wed, 17 Apr 20130.25692
Tue, 16 Apr 20130.25691
Mon, 15 Apr 20130.25692
Fri, 12 Apr 20130.25666
Thu, 11 Apr 20130.25692
Wed, 10 Apr 20130.25692
Tue, 9 Apr 20130.25699
Mon, 8 Apr 20130.25701
Fri, 5 Apr 20130.25706
Thu, 4 Apr 20130.25702
Wed, 3 Apr 20130.25713
Tue, 2 Apr 20130.25755
Mon, 1 Apr 20130.25755
Fri, 29 Mar 20130.25755
Thu, 28 Mar 20130.25752
Wed, 27 Mar 20130.25753
Tue, 26 Mar 20130.25757
Mon, 25 Mar 20130.25753
Fri, 22 Mar 20130.25752
Thu, 21 Mar 20130.25759
Wed, 20 Mar 20130.25773
Tue, 19 Mar 20130.25777
Mon, 18 Mar 20130.25794
Fri, 15 Mar 20130.25787
Thu, 14 Mar 20130.25780
Wed, 13 Mar 20130.25778
Tue, 12 Mar 20130.25777
Mon, 11 Mar 20130.25766
Fri, 8 Mar 20130.25767
Thu, 7 Mar 20130.25759
Wed, 6 Mar 20130.25758
Tue, 5 Mar 20130.25750
Mon, 4 Mar 20130.25764
Fri, 1 Mar 20130.25784
Thu, 28 Feb 20130.25759
Wed, 27 Feb 20130.25760
Tue, 26 Feb 20130.25774
Mon, 25 Feb 20130.25773
Fri, 22 Feb 20130.25767
Thu, 21 Feb 20130.25763
Wed, 20 Feb 20130.25772
Tue, 19 Feb 20130.25781
Mon, 18 Feb 20130.25782
Fri, 15 Feb 20130.25781
Thu, 14 Feb 20130.25789
Wed, 13 Feb 20130.25804
Tue, 12 Feb 20130.25814
Mon, 11 Feb 20130.25806
Fri, 8 Feb 20130.25806
Thu, 7 Feb 20130.25780
Wed, 6 Feb 20130.25765
Tue, 5 Feb 20130.25763
Mon, 4 Feb 20130.25763
Fri, 1 Feb 20130.25755
Thu, 31 Jan 20130.25755
Wed, 30 Jan 20130.25779
Tue, 29 Jan 20130.25776
Mon, 28 Jan 20130.25798
Fri, 25 Jan 20130.25822
Thu, 24 Jan 20130.25806
Wed, 23 Jan 20130.25791
Tue, 22 Jan 20130.25797
Mon, 21 Jan 20130.25858
Fri, 18 Jan 20130.25859
Thu, 17 Jan 20130.25869
Wed, 16 Jan 20130.25869
Tue, 15 Jan 20130.25843
Mon, 14 Jan 20130.25825
Fri, 11 Jan 20130.25830
Thu, 10 Jan 20130.25831
Wed, 9 Jan 20130.25828
Tue, 8 Jan 20130.25842
Mon, 7 Jan 20130.25818
Fri, 4 Jan 20130.25849
Thu, 3 Jan 20130.25879
Wed, 2 Jan 20130.25879
Tue, 1 Jan 20130.25879

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"