Central Bank of Bosnia and Herzegovina HRK rates in 2004

Average 1 HRK = 0.26110 BAM

The mean of all 250 publications in 2004, ranging from 0.25342 to 0.26658 BAM.

Every rate of 2004

1 HRK in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.25496
Thu, 30 Dec 2004	0.25650
Tue, 28 Dec 2004	0.25818
Mon, 27 Dec 2004	0.25854
Fri, 24 Dec 2004	0.25891
Thu, 23 Dec 2004	0.25977
Wed, 22 Dec 2004	0.26062
Tue, 21 Dec 2004	0.26113
Mon, 20 Dec 2004	0.26141
Fri, 17 Dec 2004	0.26086
Thu, 16 Dec 2004	0.25999
Wed, 15 Dec 2004	0.25990
Tue, 14 Dec 2004	0.26021
Mon, 13 Dec 2004	0.25941
Fri, 10 Dec 2004	0.26055
Thu, 9 Dec 2004	0.26070
Wed, 8 Dec 2004	0.25857
Tue, 7 Dec 2004	0.25871
Mon, 6 Dec 2004	0.25868
Fri, 3 Dec 2004	0.25851
Thu, 2 Dec 2004	0.25866
Tue, 30 Nov 2004	0.25732
Mon, 29 Nov 2004	0.25744
Fri, 26 Nov 2004	0.25855
Thu, 25 Nov 2004	0.25855
Wed, 24 Nov 2004	0.25912
Tue, 23 Nov 2004	0.25937
Mon, 22 Nov 2004	0.25910
Fri, 19 Nov 2004	0.25844
Thu, 18 Nov 2004	0.25847
Wed, 17 Nov 2004	0.25841
Tue, 16 Nov 2004	0.25821
Mon, 15 Nov 2004	0.25833
Fri, 12 Nov 2004	0.25787
Thu, 11 Nov 2004	0.25817
Wed, 10 Nov 2004	0.25851
Tue, 9 Nov 2004	0.25892
Mon, 8 Nov 2004	0.25960
Fri, 5 Nov 2004	0.26057
Thu, 4 Nov 2004	0.26100
Wed, 3 Nov 2004	0.26106
Tue, 2 Nov 2004	0.26111
Mon, 1 Nov 2004	0.26111
Fri, 29 Oct 2004	0.26110
Thu, 28 Oct 2004	0.26126
Wed, 27 Oct 2004	0.26075
Tue, 26 Oct 2004	0.26013
Mon, 25 Oct 2004	0.26027
Fri, 22 Oct 2004	0.26029
Thu, 21 Oct 2004	0.26071
Wed, 20 Oct 2004	0.26056
Tue, 19 Oct 2004	0.25944
Mon, 18 Oct 2004	0.25906
Fri, 15 Oct 2004	0.25912
Thu, 14 Oct 2004	0.25878
Wed, 13 Oct 2004	0.25956
Tue, 12 Oct 2004	0.25789
Mon, 11 Oct 2004	0.25764
Fri, 8 Oct 2004	0.25764
Thu, 7 Oct 2004	0.25751
Wed, 6 Oct 2004	0.25733
Tue, 5 Oct 2004	0.25795
Mon, 4 Oct 2004	0.25816
Fri, 1 Oct 2004	0.25860
Thu, 30 Sep 2004	0.25912
Wed, 29 Sep 2004	0.25973
Tue, 28 Sep 2004	0.26059
Mon, 27 Sep 2004	0.26136
Fri, 24 Sep 2004	0.26262
Thu, 23 Sep 2004	0.26393
Wed, 22 Sep 2004	0.26444
Tue, 21 Sep 2004	0.26502
Mon, 20 Sep 2004	0.26533
Fri, 17 Sep 2004	0.26531
Thu, 16 Sep 2004	0.26527
Wed, 15 Sep 2004	0.26489
Tue, 14 Sep 2004	0.26478
Mon, 13 Sep 2004	0.26446
Fri, 10 Sep 2004	0.26474
Tue, 7 Sep 2004	0.26501
Mon, 6 Sep 2004	0.26493
Fri, 3 Sep 2004	0.26527
Thu, 2 Sep 2004	0.26505
Wed, 1 Sep 2004	0.26483
Tue, 31 Aug 2004	0.26460
Mon, 30 Aug 2004	0.26467
Fri, 27 Aug 2004	0.26477
Thu, 26 Aug 2004	0.26459
Wed, 25 Aug 2004	0.26498
Tue, 24 Aug 2004	0.26535
Mon, 23 Aug 2004	0.26562
Fri, 20 Aug 2004	0.26588
Thu, 19 Aug 2004	0.26647
Wed, 18 Aug 2004	0.26639
Tue, 17 Aug 2004	0.26649
Mon, 16 Aug 2004	0.26658
Fri, 13 Aug 2004	0.26641
Thu, 12 Aug 2004	0.26597
Wed, 11 Aug 2004	0.26575
Tue, 10 Aug 2004	0.26553
Mon, 9 Aug 2004	0.26552
Fri, 6 Aug 2004	0.26520
Thu, 5 Aug 2004	0.26520
Wed, 4 Aug 2004	0.26458
Tue, 3 Aug 2004	0.26417
Mon, 2 Aug 2004	0.26407
Fri, 30 Jul 2004	0.26447
Thu, 29 Jul 2004	0.26489
Wed, 28 Jul 2004	0.26525
Tue, 27 Jul 2004	0.26531
Mon, 26 Jul 2004	0.26522
Fri, 23 Jul 2004	0.26497
Thu, 22 Jul 2004	0.26528
Wed, 21 Jul 2004	0.26493
Tue, 20 Jul 2004	0.26483
Mon, 19 Jul 2004	0.26458
Fri, 16 Jul 2004	0.26509
Thu, 15 Jul 2004	0.26454
Wed, 14 Jul 2004	0.26532
Tue, 13 Jul 2004	0.26518
Mon, 12 Jul 2004	0.26567
Fri, 9 Jul 2004	0.26540
Thu, 8 Jul 2004	0.26604
Wed, 7 Jul 2004	0.26629
Tue, 6 Jul 2004	0.26601
Mon, 5 Jul 2004	0.26604
Fri, 2 Jul 2004	0.26608
Thu, 1 Jul 2004	0.26595
Wed, 30 Jun 2004	0.26553
Tue, 29 Jun 2004	0.26563
Mon, 28 Jun 2004	0.26528
Fri, 25 Jun 2004	0.26528
Thu, 24 Jun 2004	0.26553
Wed, 23 Jun 2004	0.26533
Tue, 22 Jun 2004	0.26533
Mon, 21 Jun 2004	0.26546
Fri, 18 Jun 2004	0.26510
Thu, 17 Jun 2004	0.26482
Wed, 16 Jun 2004	0.26415
Tue, 15 Jun 2004	0.26454
Mon, 14 Jun 2004	0.26385
Thu, 10 Jun 2004	0.26401
Wed, 9 Jun 2004	0.26458
Tue, 8 Jun 2004	0.26512
Mon, 7 Jun 2004	0.26585
Fri, 4 Jun 2004	0.26569
Thu, 3 Jun 2004	0.26574
Wed, 2 Jun 2004	0.26561
Tue, 1 Jun 2004	0.26541
Mon, 31 May 2004	0.26539
Fri, 28 May 2004	0.26519
Thu, 27 May 2004	0.26480
Wed, 26 May 2004	0.26484
Tue, 25 May 2004	0.26415
Mon, 24 May 2004	0.26428
Fri, 21 May 2004	0.26415
Thu, 20 May 2004	0.26422
Wed, 19 May 2004	0.26370
Tue, 18 May 2004	0.26378
Mon, 17 May 2004	0.26346
Fri, 14 May 2004	0.26246
Thu, 13 May 2004	0.26277
Wed, 12 May 2004	0.26316
Tue, 11 May 2004	0.26290
Mon, 10 May 2004	0.26259
Fri, 7 May 2004	0.26226
Thu, 6 May 2004	0.26224
Tue, 4 May 2004	0.26100
Mon, 3 May 2004	0.26100
Fri, 30 Apr 2004	0.25962
Thu, 29 Apr 2004	0.25855
Wed, 28 Apr 2004	0.25850
Tue, 27 Apr 2004	0.25809
Mon, 26 Apr 2004	0.25865
Fri, 23 Apr 2004	0.25909
Thu, 22 Apr 2004	0.26077
Wed, 21 Apr 2004	0.26105
Tue, 20 Apr 2004	0.26126
Mon, 19 Apr 2004	0.26147
Fri, 16 Apr 2004	0.26131
Thu, 15 Apr 2004	0.26139
Wed, 14 Apr 2004	0.26099
Mon, 12 Apr 2004	0.26080
Fri, 9 Apr 2004	0.26040
Thu, 8 Apr 2004	0.26030
Wed, 7 Apr 2004	0.26057
Tue, 6 Apr 2004	0.26076
Mon, 5 Apr 2004	0.26168
Fri, 2 Apr 2004	0.26246
Thu, 1 Apr 2004	0.26370
Wed, 31 Mar 2004	0.26446
Tue, 30 Mar 2004	0.26484
Mon, 29 Mar 2004	0.26469
Fri, 26 Mar 2004	0.26385
Thu, 25 Mar 2004	0.26317
Wed, 24 Mar 2004	0.26309
Tue, 23 Mar 2004	0.26238
Mon, 22 Mar 2004	0.26240
Fri, 19 Mar 2004	0.26132
Thu, 18 Mar 2004	0.26074
Wed, 17 Mar 2004	0.26008
Tue, 16 Mar 2004	0.25998
Mon, 15 Mar 2004	0.25958
Fri, 12 Mar 2004	0.25957
Thu, 11 Mar 2004	0.25927
Wed, 10 Mar 2004	0.25881
Tue, 9 Mar 2004	0.25859
Mon, 8 Mar 2004	0.25834
Fri, 5 Mar 2004	0.25856
Thu, 4 Mar 2004	0.25817
Wed, 3 Mar 2004	0.25788
Tue, 2 Mar 2004	0.25710
Mon, 1 Mar 2004	0.25710
Fri, 27 Feb 2004	0.25599
Thu, 26 Feb 2004	0.25554
Wed, 25 Feb 2004	0.25564
Tue, 24 Feb 2004	0.25543
Mon, 23 Feb 2004	0.25586
Fri, 20 Feb 2004	0.25534
Thu, 19 Feb 2004	0.25522
Wed, 18 Feb 2004	0.25551
Tue, 17 Feb 2004	0.25548
Mon, 16 Feb 2004	0.25519
Fri, 13 Feb 2004	0.25566
Thu, 12 Feb 2004	0.25589
Wed, 11 Feb 2004	0.25607
Tue, 10 Feb 2004	0.25590
Mon, 9 Feb 2004	0.25617
Fri, 6 Feb 2004	0.25565
Tue, 3 Feb 2004	0.25508
Mon, 2 Feb 2004	0.25499
Fri, 30 Jan 2004	0.25456
Thu, 29 Jan 2004	0.25453
Wed, 28 Jan 2004	0.25448
Tue, 27 Jan 2004	0.25378
Mon, 26 Jan 2004	0.25370
Fri, 23 Jan 2004	0.25372
Tue, 20 Jan 2004	0.25394
Mon, 19 Jan 2004	0.25342
Fri, 16 Jan 2004	0.25344
Thu, 15 Jan 2004	0.25372
Wed, 14 Jan 2004	0.25364
Tue, 13 Jan 2004	0.25400
Mon, 12 Jan 2004	0.25395
Fri, 9 Jan 2004	0.25437
Thu, 8 Jan 2004	0.25508
Tue, 6 Jan 2004	0.25532
Mon, 5 Jan 2004	0.25568
Fri, 2 Jan 2004	0.25568
Thu, 1 Jan 2004	0.25568

Monthly averages

January		0.25435
February		0.25559
March		0.26061
April		0.26054
May		0.26342
June		0.26514
July		0.26533
August		0.26540
September		0.26384
October		0.25923
November		0.25906
December		0.25928

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"