Central Bank of Bosnia and Herzegovina HRK rates in 2010

Average 1 HRK = 0.26835 BAM

The mean of all 258 publications in 2010, ranging from 0.26332 to 0.27206 BAM.

Every rate of 2010

1 HRK in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.26482
Thu, 30 Dec 2010	0.26485
Wed, 29 Dec 2010	0.26473
Tue, 28 Dec 2010	0.26474
Mon, 27 Dec 2010	0.26477
Fri, 24 Dec 2010	0.26466
Thu, 23 Dec 2010	0.26461
Wed, 22 Dec 2010	0.26479
Tue, 21 Dec 2010	0.26486
Mon, 20 Dec 2010	0.26474
Fri, 17 Dec 2010	0.26464
Thu, 16 Dec 2010	0.26467
Wed, 15 Dec 2010	0.26416
Tue, 14 Dec 2010	0.26368
Mon, 13 Dec 2010	0.26466
Fri, 10 Dec 2010	0.26480
Thu, 9 Dec 2010	0.26489
Wed, 8 Dec 2010	0.26490
Tue, 7 Dec 2010	0.26519
Mon, 6 Dec 2010	0.26511
Fri, 3 Dec 2010	0.26350
Thu, 2 Dec 2010	0.26344
Wed, 1 Dec 2010	0.26338
Tue, 30 Nov 2010	0.26332
Mon, 29 Nov 2010	0.26353
Fri, 26 Nov 2010	0.26391
Thu, 25 Nov 2010	0.26391
Wed, 24 Nov 2010	0.26441
Tue, 23 Nov 2010	0.26444
Mon, 22 Nov 2010	0.26447
Fri, 19 Nov 2010	0.26450
Thu, 18 Nov 2010	0.26457
Wed, 17 Nov 2010	0.26451
Tue, 16 Nov 2010	0.26444
Mon, 15 Nov 2010	0.26500
Fri, 12 Nov 2010	0.26528
Thu, 11 Nov 2010	0.26554
Wed, 10 Nov 2010	0.26589
Tue, 9 Nov 2010	0.26612
Mon, 8 Nov 2010	0.26588
Fri, 5 Nov 2010	0.26630
Thu, 4 Nov 2010	0.26635
Wed, 3 Nov 2010	0.26632
Tue, 2 Nov 2010	0.26621
Mon, 1 Nov 2010	0.26621
Fri, 29 Oct 2010	0.26638
Thu, 28 Oct 2010	0.26627
Wed, 27 Oct 2010	0.26638
Tue, 26 Oct 2010	0.26641
Mon, 25 Oct 2010	0.26659
Fri, 22 Oct 2010	0.26644
Thu, 21 Oct 2010	0.26675
Wed, 20 Oct 2010	0.26684
Tue, 19 Oct 2010	0.26657
Mon, 18 Oct 2010	0.26663
Fri, 15 Oct 2010	0.26692
Thu, 14 Oct 2010	0.26680
Wed, 13 Oct 2010	0.26702
Tue, 12 Oct 2010	0.26718
Mon, 11 Oct 2010	0.26729
Fri, 8 Oct 2010	0.26723
Thu, 7 Oct 2010	0.26739
Wed, 6 Oct 2010	0.26775
Tue, 5 Oct 2010	0.26822
Mon, 4 Oct 2010	0.26786
Fri, 1 Oct 2010	0.26771
Thu, 30 Sep 2010	0.26805
Wed, 29 Sep 2010	0.26809
Tue, 28 Sep 2010	0.26819
Mon, 27 Sep 2010	0.26814
Fri, 24 Sep 2010	0.26833
Thu, 23 Sep 2010	0.26851
Wed, 22 Sep 2010	0.26851
Tue, 21 Sep 2010	0.26850
Mon, 20 Sep 2010	0.26849
Fri, 17 Sep 2010	0.26855
Thu, 16 Sep 2010	0.26858
Wed, 15 Sep 2010	0.26855
Tue, 14 Sep 2010	0.26847
Mon, 13 Sep 2010	0.26850
Fri, 10 Sep 2010	0.26843
Thu, 9 Sep 2010	0.26857
Wed, 8 Sep 2010	0.26858
Tue, 7 Sep 2010	0.26792
Mon, 6 Sep 2010	0.26847
Fri, 3 Sep 2010	0.26860
Thu, 2 Sep 2010	0.26875
Wed, 1 Sep 2010	0.26894
Tue, 31 Aug 2010	0.26888
Mon, 30 Aug 2010	0.26871
Fri, 27 Aug 2010	0.26882
Thu, 26 Aug 2010	0.26877
Wed, 25 Aug 2010	0.26871
Tue, 24 Aug 2010	0.26877
Mon, 23 Aug 2010	0.26839
Fri, 20 Aug 2010	0.26826
Thu, 19 Aug 2010	0.26890
Wed, 18 Aug 2010	0.26968
Tue, 17 Aug 2010	0.27033
Mon, 16 Aug 2010	0.27047
Fri, 13 Aug 2010	0.27047
Thu, 12 Aug 2010	0.27089
Wed, 11 Aug 2010	0.27087
Tue, 10 Aug 2010	0.27067
Mon, 9 Aug 2010	0.27068
Fri, 6 Aug 2010	0.27067
Thu, 5 Aug 2010	0.27045
Wed, 4 Aug 2010	0.27040
Tue, 3 Aug 2010	0.27027
Mon, 2 Aug 2010	0.27029
Fri, 30 Jul 2010	0.26997
Thu, 29 Jul 2010	0.26997
Wed, 28 Jul 2010	0.26988
Tue, 27 Jul 2010	0.27003
Mon, 26 Jul 2010	0.26996
Fri, 23 Jul 2010	0.26983
Thu, 22 Jul 2010	0.27022
Wed, 21 Jul 2010	0.27027
Tue, 20 Jul 2010	0.27080
Mon, 19 Jul 2010	0.27061
Fri, 16 Jul 2010	0.27107
Thu, 15 Jul 2010	0.27111
Wed, 14 Jul 2010	0.27172
Tue, 13 Jul 2010	0.27105
Mon, 12 Jul 2010	0.27143
Fri, 9 Jul 2010	0.27206
Thu, 8 Jul 2010	0.27197
Wed, 7 Jul 2010	0.27187
Tue, 6 Jul 2010	0.27191
Mon, 5 Jul 2010	0.27189
Fri, 2 Jul 2010	0.27193
Thu, 1 Jul 2010	0.27172
Wed, 30 Jun 2010	0.27174
Tue, 29 Jun 2010	0.27183
Mon, 28 Jun 2010	0.27167
Fri, 25 Jun 2010	0.27159
Thu, 24 Jun 2010	0.27183
Wed, 23 Jun 2010	0.27161
Tue, 22 Jun 2010	0.27161
Mon, 21 Jun 2010	0.27161
Fri, 18 Jun 2010	0.27145
Thu, 17 Jun 2010	0.27115
Wed, 16 Jun 2010	0.27115
Tue, 15 Jun 2010	0.27083
Mon, 14 Jun 2010	0.27043
Fri, 11 Jun 2010	0.27039
Thu, 10 Jun 2010	0.27007
Wed, 9 Jun 2010	0.26996
Tue, 8 Jun 2010	0.26957
Mon, 7 Jun 2010	0.26928
Fri, 4 Jun 2010	0.26932
Thu, 3 Jun 2010	0.26932
Wed, 2 Jun 2010	0.26944
Tue, 1 Jun 2010	0.26927
Mon, 31 May 2010	0.26916
Fri, 28 May 2010	0.26920
Thu, 27 May 2010	0.26897
Wed, 26 May 2010	0.26891
Tue, 25 May 2010	0.26897
Mon, 24 May 2010	0.26901
Fri, 21 May 2010	0.26910
Thu, 20 May 2010	0.26929
Wed, 19 May 2010	0.26958
Tue, 18 May 2010	0.26966
Mon, 17 May 2010	0.26958
Fri, 14 May 2010	0.26964
Thu, 13 May 2010	0.26929
Wed, 12 May 2010	0.26933
Tue, 11 May 2010	0.26905
Mon, 10 May 2010	0.26918
Fri, 7 May 2010	0.26949
Thu, 6 May 2010	0.26960
Tue, 4 May 2010	0.26966
Mon, 3 May 2010	0.26966
Fri, 30 Apr 2010	0.26992
Thu, 29 Apr 2010	0.26973
Wed, 28 Apr 2010	0.26974
Tue, 27 Apr 2010	0.26949
Mon, 26 Apr 2010	0.26944
Fri, 23 Apr 2010	0.26940
Thu, 22 Apr 2010	0.26951
Wed, 21 Apr 2010	0.26961
Tue, 20 Apr 2010	0.26936
Mon, 19 Apr 2010	0.26938
Fri, 16 Apr 2010	0.26944
Thu, 15 Apr 2010	0.26951
Wed, 14 Apr 2010	0.26944
Tue, 13 Apr 2010	0.26905
Mon, 12 Apr 2010	0.26933
Fri, 9 Apr 2010	0.26921
Thu, 8 Apr 2010	0.26899
Wed, 7 Apr 2010	0.26896
Tue, 6 Apr 2010	0.26926
Mon, 5 Apr 2010	0.26926
Fri, 2 Apr 2010	0.26926
Thu, 1 Apr 2010	0.26926
Wed, 31 Mar 2010	0.26925
Tue, 30 Mar 2010	0.26930
Mon, 29 Mar 2010	0.26929
Fri, 26 Mar 2010	0.26929
Thu, 25 Mar 2010	0.26931
Wed, 24 Mar 2010	0.26938
Tue, 23 Mar 2010	0.26940
Mon, 22 Mar 2010	0.26940
Fri, 19 Mar 2010	0.26947
Thu, 18 Mar 2010	0.26948
Wed, 17 Mar 2010	0.26951
Tue, 16 Mar 2010	0.26977
Mon, 15 Mar 2010	0.26947
Fri, 12 Mar 2010	0.26947
Thu, 11 Mar 2010	0.26918
Wed, 10 Mar 2010	0.26929
Tue, 9 Mar 2010	0.26933
Mon, 8 Mar 2010	0.26920
Fri, 5 Mar 2010	0.26920
Thu, 4 Mar 2010	0.26903
Tue, 2 Mar 2010	0.26882
Mon, 1 Mar 2010	0.26882
Fri, 26 Feb 2010	0.26903
Thu, 25 Feb 2010	0.26903
Wed, 24 Feb 2010	0.26840
Tue, 23 Feb 2010	0.26838
Mon, 22 Feb 2010	0.26829
Fri, 19 Feb 2010	0.26833
Wed, 17 Feb 2010	0.26818
Tue, 16 Feb 2010	0.26758
Mon, 15 Feb 2010	0.26735
Fri, 12 Feb 2010	0.26733
Thu, 11 Feb 2010	0.26708
Wed, 10 Feb 2010	0.26710
Tue, 9 Feb 2010	0.26710
Mon, 8 Feb 2010	0.26719
Fri, 5 Feb 2010	0.26715
Thu, 4 Feb 2010	0.26726
Wed, 3 Feb 2010	0.26726
Tue, 2 Feb 2010	0.26737
Mon, 1 Feb 2010	0.26737
Fri, 29 Jan 2010	0.26715
Thu, 28 Jan 2010	0.26734
Wed, 27 Jan 2010	0.26799
Tue, 26 Jan 2010	0.26809
Mon, 25 Jan 2010	0.26803
Fri, 22 Jan 2010	0.26801
Thu, 21 Jan 2010	0.26818
Wed, 20 Jan 2010	0.26820
Tue, 19 Jan 2010	0.26832
Mon, 18 Jan 2010	0.26833
Fri, 15 Jan 2010	0.26836
Thu, 14 Jan 2010	0.26847
Wed, 13 Jan 2010	0.26883
Tue, 12 Jan 2010	0.26875
Mon, 11 Jan 2010	0.26889
Fri, 8 Jan 2010	0.26823
Thu, 7 Jan 2010	0.26811
Wed, 6 Jan 2010	0.26818
Tue, 5 Jan 2010	0.26816
Mon, 4 Jan 2010	0.26792
Fri, 1 Jan 2010	0.26792

Monthly averages

January		0.26816
February		0.26773
March		0.26930
April		0.26939
May		0.26932
June		0.27069
July		0.27097
August		0.26974
September		0.26844
October		0.26698
November		0.26505
December		0.26455

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"