1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2017

Central Bank of Bosnia and Herzegovina HRK rates in 2017

Average 1 HRK = 0.26203 BAM

The mean of all 260 publications in 2017, ranging from 0.25809 to 0.26454 BAM.

0.2580.260.2620.264Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.26038
Thu, 28 Dec 20170.25940
Wed, 27 Dec 20170.25933
Tue, 26 Dec 20170.25933
Mon, 25 Dec 20170.25933
Fri, 22 Dec 20170.25916
Thu, 21 Dec 20170.25915
Wed, 20 Dec 20170.25922
Tue, 19 Dec 20170.25929
Mon, 18 Dec 20170.25917
Fri, 15 Dec 20170.25913
Thu, 14 Dec 20170.25903
Wed, 13 Dec 20170.25941
Tue, 12 Dec 20170.25933
Mon, 11 Dec 20170.25907
Fri, 8 Dec 20170.25922
Thu, 7 Dec 20170.25918
Wed, 6 Dec 20170.25890
Tue, 5 Dec 20170.25888
Mon, 4 Dec 20170.25887
Fri, 1 Dec 20170.25888
Thu, 30 Nov 20170.25915
Wed, 29 Nov 20170.25927
Tue, 28 Nov 20170.25875
Mon, 27 Nov 20170.25859
Fri, 24 Nov 20170.25810
Thu, 23 Nov 20170.25813
Wed, 22 Nov 20170.25854
Tue, 21 Nov 20170.25854
Mon, 20 Nov 20170.25849
Fri, 17 Nov 20170.25849
Thu, 16 Nov 20170.25887
Wed, 15 Nov 20170.25898
Tue, 14 Nov 20170.25905
Mon, 13 Nov 20170.25927
Fri, 10 Nov 20170.25945
Thu, 9 Nov 20170.25943
Wed, 8 Nov 20170.25934
Tue, 7 Nov 20170.25948
Mon, 6 Nov 20170.25962
Fri, 3 Nov 20170.25973
Thu, 2 Nov 20170.26008
Wed, 1 Nov 20170.26000
Tue, 31 Oct 20170.26001
Mon, 30 Oct 20170.26035
Fri, 27 Oct 20170.26024
Thu, 26 Oct 20170.26026
Wed, 25 Oct 20170.26033
Tue, 24 Oct 20170.26053
Mon, 23 Oct 20170.26055
Fri, 20 Oct 20170.26047
Thu, 19 Oct 20170.26052
Wed, 18 Oct 20170.26050
Tue, 17 Oct 20170.26065
Mon, 16 Oct 20170.26048
Fri, 13 Oct 20170.26046
Thu, 12 Oct 20170.26038
Wed, 11 Oct 20170.26066
Tue, 10 Oct 20170.26069
Mon, 9 Oct 20170.26059
Fri, 6 Oct 20170.26059
Thu, 5 Oct 20170.26060
Wed, 4 Oct 20170.26086
Tue, 3 Oct 20170.26088
Mon, 2 Oct 20170.26095
Fri, 29 Sep 20170.26086
Thu, 28 Sep 20170.26080
Wed, 27 Sep 20170.26102
Tue, 26 Sep 20170.26112
Mon, 25 Sep 20170.26132
Fri, 22 Sep 20170.26138
Thu, 21 Sep 20170.26138
Wed, 20 Sep 20170.26167
Tue, 19 Sep 20170.26132
Mon, 18 Sep 20170.26146
Fri, 15 Sep 20170.26135
Thu, 14 Sep 20170.26189
Wed, 13 Sep 20170.26248
Tue, 12 Sep 20170.26330
Mon, 11 Sep 20170.26318
Fri, 8 Sep 20170.26315
Thu, 7 Sep 20170.26332
Wed, 6 Sep 20170.26368
Tue, 5 Sep 20170.26377
Mon, 4 Sep 20170.26354
Fri, 1 Sep 20170.26377
Thu, 31 Aug 20170.26382
Wed, 30 Aug 20170.26375
Tue, 29 Aug 20170.26378
Mon, 28 Aug 20170.26380
Fri, 25 Aug 20170.26380
Thu, 24 Aug 20170.26406
Wed, 23 Aug 20170.26414
Tue, 22 Aug 20170.26411
Mon, 21 Aug 20170.26423
Fri, 18 Aug 20170.26415
Thu, 17 Aug 20170.26453
Wed, 16 Aug 20170.26454
Tue, 15 Aug 20170.26450
Mon, 14 Aug 20170.26437
Fri, 11 Aug 20170.26427
Thu, 10 Aug 20170.26420
Wed, 9 Aug 20170.26428
Tue, 8 Aug 20170.26418
Mon, 7 Aug 20170.26405
Fri, 4 Aug 20170.26408
Thu, 3 Aug 20170.26408
Wed, 2 Aug 20170.26398
Tue, 1 Aug 20170.26391
Mon, 31 Jul 20170.26387
Fri, 28 Jul 20170.26377
Thu, 27 Jul 20170.26384
Wed, 26 Jul 20170.26384
Tue, 25 Jul 20170.26395
Mon, 24 Jul 20170.26391
Fri, 21 Jul 20170.26393
Thu, 20 Jul 20170.26379
Wed, 19 Jul 20170.26381
Tue, 18 Jul 20170.26391
Mon, 17 Jul 20170.26402
Fri, 14 Jul 20170.26412
Thu, 13 Jul 20170.26398
Wed, 12 Jul 20170.26391
Tue, 11 Jul 20170.26415
Mon, 10 Jul 20170.26376
Fri, 7 Jul 20170.26411
Thu, 6 Jul 20170.26379
Wed, 5 Jul 20170.26371
Tue, 4 Jul 20170.26354
Mon, 3 Jul 20170.26393
Fri, 30 Jun 20170.26386
Thu, 29 Jun 20170.26384
Wed, 28 Jun 20170.26405
Tue, 27 Jun 20170.26385
Mon, 26 Jun 20170.26419
Fri, 23 Jun 20170.26354
Thu, 22 Jun 20170.26371
Wed, 21 Jun 20170.26368
Tue, 20 Jun 20170.26377
Mon, 19 Jun 20170.26432
Fri, 16 Jun 20170.26412
Thu, 15 Jun 20170.26432
Wed, 14 Jun 20170.26400
Tue, 13 Jun 20170.26389
Mon, 12 Jun 20170.26377
Fri, 9 Jun 20170.26349
Thu, 8 Jun 20170.26409
Wed, 7 Jun 20170.26407
Tue, 6 Jun 20170.26427
Mon, 5 Jun 20170.26390
Fri, 2 Jun 20170.26384
Thu, 1 Jun 20170.26382
Wed, 31 May 20170.26361
Tue, 30 May 20170.26382
Mon, 29 May 20170.26345
Fri, 26 May 20170.26322
Thu, 25 May 20170.26331
Wed, 24 May 20170.26315
Tue, 23 May 20170.26283
Mon, 22 May 20170.26292
Fri, 19 May 20170.26239
Thu, 18 May 20170.26319
Wed, 17 May 20170.26322
Tue, 16 May 20170.26312
Mon, 15 May 20170.26350
Fri, 12 May 20170.26316
Thu, 11 May 20170.26354
Wed, 10 May 20170.26345
Tue, 9 May 20170.26366
Mon, 8 May 20170.26313
Fri, 5 May 20170.26256
Thu, 4 May 20170.26255
Wed, 3 May 20170.26204
Tue, 2 May 20170.26204
Mon, 1 May 20170.26204
Fri, 28 Apr 20170.26120
Thu, 27 Apr 20170.26174
Wed, 26 Apr 20170.26202
Tue, 25 Apr 20170.26209
Mon, 24 Apr 20170.26226
Fri, 21 Apr 20170.26235
Thu, 20 Apr 20170.26264
Wed, 19 Apr 20170.26299
Tue, 18 Apr 20170.26339
Mon, 17 Apr 20170.26339
Fri, 14 Apr 20170.26339
Thu, 13 Apr 20170.26293
Wed, 12 Apr 20170.26345
Tue, 11 Apr 20170.26306
Mon, 10 Apr 20170.26256
Fri, 7 Apr 20170.26218
Thu, 6 Apr 20170.26225
Wed, 5 Apr 20170.26299
Tue, 4 Apr 20170.26322
Mon, 3 Apr 20170.26265
Fri, 31 Mar 20170.26260
Thu, 30 Mar 20170.26302
Wed, 29 Mar 20170.26315
Tue, 28 Mar 20170.26290
Mon, 27 Mar 20170.26360
Fri, 24 Mar 20170.26367
Thu, 23 Mar 20170.26399
Wed, 22 Mar 20170.26402
Tue, 21 Mar 20170.26411
Mon, 20 Mar 20170.26383
Fri, 17 Mar 20170.26352
Thu, 16 Mar 20170.26324
Wed, 15 Mar 20170.26338
Tue, 14 Mar 20170.26312
Mon, 13 Mar 20170.26362
Fri, 10 Mar 20170.26319
Thu, 9 Mar 20170.26354
Wed, 8 Mar 20170.26398
Tue, 7 Mar 20170.26398
Mon, 6 Mar 20170.26372
Fri, 3 Mar 20170.26361
Thu, 2 Mar 20170.26357
Wed, 1 Mar 20170.26300
Tue, 28 Feb 20170.26331
Mon, 27 Feb 20170.26332
Fri, 24 Feb 20170.26316
Thu, 23 Feb 20170.26260
Wed, 22 Feb 20170.26246
Tue, 21 Feb 20170.26258
Mon, 20 Feb 20170.26285
Fri, 17 Feb 20170.26255
Thu, 16 Feb 20170.26229
Wed, 15 Feb 20170.26240
Tue, 14 Feb 20170.26258
Mon, 13 Feb 20170.26219
Fri, 10 Feb 20170.26184
Thu, 9 Feb 20170.26227
Wed, 8 Feb 20170.26260
Tue, 7 Feb 20170.26256
Mon, 6 Feb 20170.26312
Fri, 3 Feb 20170.26255
Thu, 2 Feb 20170.26202
Wed, 1 Feb 20170.26151
Tue, 31 Jan 20170.26157
Mon, 30 Jan 20170.26141
Fri, 27 Jan 20170.26147
Thu, 26 Jan 20170.26085
Wed, 25 Jan 20170.26062
Tue, 24 Jan 20170.26058
Mon, 23 Jan 20170.26020
Fri, 20 Jan 20170.26005
Thu, 19 Jan 20170.25982
Wed, 18 Jan 20170.25965
Tue, 17 Jan 20170.25968
Mon, 16 Jan 20170.25984
Fri, 13 Jan 20170.25951
Thu, 12 Jan 20170.25884
Wed, 11 Jan 20170.25855
Tue, 10 Jan 20170.25836
Mon, 9 Jan 20170.25809
Fri, 6 Jan 20170.25813
Thu, 5 Jan 20170.25824
Wed, 4 Jan 20170.25852
Tue, 3 Jan 20170.25872
Mon, 2 Jan 20170.25872

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"