1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2008

Central Bank of Bosnia and Herzegovina HRK rates in 2008

Average 1 HRK = 0.27073 BAM

The mean of all 253 publications in 2008, ranging from 0.26610 to 0.27529 BAM.

0.270.275Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HRK in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.26632
Mon, 29 Dec 20080.26750
Fri, 26 Dec 20080.26750
Thu, 25 Dec 20080.26750
Wed, 24 Dec 20080.26863
Tue, 23 Dec 20080.27019
Mon, 22 Dec 20080.27025
Fri, 19 Dec 20080.27032
Thu, 18 Dec 20080.27139
Wed, 17 Dec 20080.27215
Tue, 16 Dec 20080.27247
Mon, 15 Dec 20080.27238
Fri, 12 Dec 20080.27233
Thu, 11 Dec 20080.27193
Wed, 10 Dec 20080.27219
Tue, 9 Dec 20080.27184
Mon, 8 Dec 20080.27234
Fri, 5 Dec 20080.27198
Tue, 2 Dec 20080.27441
Mon, 1 Dec 20080.27436
Thu, 27 Nov 20080.27393
Wed, 26 Nov 20080.27458
Tue, 25 Nov 20080.27458
Mon, 24 Nov 20080.27424
Fri, 21 Nov 20080.27412
Thu, 20 Nov 20080.27433
Wed, 19 Nov 20080.27416
Tue, 18 Nov 20080.27428
Mon, 17 Nov 20080.27480
Fri, 14 Nov 20080.27448
Thu, 13 Nov 20080.27354
Wed, 12 Nov 20080.27374
Tue, 11 Nov 20080.27375
Mon, 10 Nov 20080.27385
Fri, 7 Nov 20080.27369
Thu, 6 Nov 20080.27396
Wed, 5 Nov 20080.27342
Tue, 4 Nov 20080.27329
Mon, 3 Nov 20080.27279
Fri, 31 Oct 20080.27278
Thu, 30 Oct 20080.27245
Wed, 29 Oct 20080.27162
Tue, 28 Oct 20080.27138
Mon, 27 Oct 20080.27023
Fri, 24 Oct 20080.27040
Thu, 23 Oct 20080.27067
Wed, 22 Oct 20080.27240
Tue, 21 Oct 20080.27243
Mon, 20 Oct 20080.27292
Fri, 17 Oct 20080.27309
Thu, 16 Oct 20080.27337
Wed, 15 Oct 20080.27390
Tue, 14 Oct 20080.27385
Mon, 13 Oct 20080.27367
Fri, 10 Oct 20080.27412
Thu, 9 Oct 20080.27419
Wed, 8 Oct 20080.27391
Tue, 7 Oct 20080.27452
Mon, 6 Oct 20080.27466
Fri, 3 Oct 20080.27510
Thu, 2 Oct 20080.27499
Wed, 1 Oct 20080.27528
Tue, 30 Sep 20080.27518
Mon, 29 Sep 20080.27529
Fri, 26 Sep 20080.27462
Thu, 25 Sep 20080.27504
Wed, 24 Sep 20080.27434
Tue, 23 Sep 20080.27490
Mon, 22 Sep 20080.27488
Fri, 19 Sep 20080.27481
Thu, 18 Sep 20080.27497
Wed, 17 Sep 20080.27491
Tue, 16 Sep 20080.27507
Mon, 15 Sep 20080.27504
Fri, 12 Sep 20080.27485
Thu, 11 Sep 20080.27449
Wed, 10 Sep 20080.27419
Tue, 9 Sep 20080.27408
Mon, 8 Sep 20080.27414
Fri, 5 Sep 20080.27400
Thu, 4 Sep 20080.27334
Wed, 3 Sep 20080.27405
Tue, 2 Sep 20080.27393
Mon, 1 Sep 20080.27349
Fri, 29 Aug 20080.27305
Thu, 28 Aug 20080.27299
Wed, 27 Aug 20080.27292
Tue, 26 Aug 20080.27278
Mon, 25 Aug 20080.27275
Fri, 22 Aug 20080.27278
Thu, 21 Aug 20080.27285
Wed, 20 Aug 20080.27240
Tue, 19 Aug 20080.27071
Mon, 18 Aug 20080.27098
Fri, 15 Aug 20080.27212
Thu, 14 Aug 20080.27098
Wed, 13 Aug 20080.27140
Tue, 12 Aug 20080.27136
Mon, 11 Aug 20080.27100
Fri, 8 Aug 20080.27117
Thu, 7 Aug 20080.27078
Wed, 6 Aug 20080.27099
Tue, 5 Aug 20080.27070
Mon, 4 Aug 20080.27062
Fri, 1 Aug 20080.27065
Thu, 31 Jul 20080.27108
Wed, 30 Jul 20080.27074
Tue, 29 Jul 20080.27088
Mon, 28 Jul 20080.27096
Fri, 25 Jul 20080.27086
Thu, 24 Jul 20080.27095
Wed, 23 Jul 20080.27098
Tue, 22 Jul 20080.27097
Mon, 21 Jul 20080.27077
Fri, 18 Jul 20080.27062
Thu, 17 Jul 20080.27067
Wed, 16 Jul 20080.27070
Tue, 15 Jul 20080.27042
Mon, 14 Jul 20080.27026
Fri, 11 Jul 20080.27025
Thu, 10 Jul 20080.27003
Wed, 9 Jul 20080.26996
Tue, 8 Jul 20080.27007
Mon, 7 Jul 20080.27008
Fri, 4 Jul 20080.26992
Thu, 3 Jul 20080.27015
Wed, 2 Jul 20080.27019
Tue, 1 Jul 20080.27027
Mon, 30 Jun 20080.27000
Fri, 27 Jun 20080.26990
Thu, 26 Jun 20080.27005
Wed, 25 Jun 20080.26987
Tue, 24 Jun 20080.26977
Mon, 23 Jun 20080.26986
Fri, 20 Jun 20080.26984
Thu, 19 Jun 20080.26992
Wed, 18 Jun 20080.26999
Tue, 17 Jun 20080.26995
Mon, 16 Jun 20080.26992
Fri, 13 Jun 20080.26984
Thu, 12 Jun 20080.26980
Wed, 11 Jun 20080.26981
Tue, 10 Jun 20080.26981
Mon, 9 Jun 20080.26988
Fri, 6 Jun 20080.26975
Thu, 5 Jun 20080.26978
Wed, 4 Jun 20080.26970
Tue, 3 Jun 20080.26989
Mon, 2 Jun 20080.26978
Fri, 30 May 20080.26967
Wed, 28 May 20080.26972
Tue, 27 May 20080.26954
Mon, 26 May 20080.26962
Fri, 23 May 20080.26968
Thu, 22 May 20080.26976
Wed, 21 May 20080.26970
Tue, 20 May 20080.26980
Mon, 19 May 20080.26974
Fri, 16 May 20080.26968
Thu, 15 May 20080.26968
Wed, 14 May 20080.26963
Tue, 13 May 20080.26962
Mon, 12 May 20080.26945
Fri, 9 May 20080.26950
Thu, 8 May 20080.26935
Wed, 7 May 20080.26951
Tue, 6 May 20080.26951
Wed, 30 Apr 20080.26929
Tue, 29 Apr 20080.26928
Mon, 28 Apr 20080.26929
Fri, 25 Apr 20080.26910
Thu, 24 Apr 20080.26914
Wed, 23 Apr 20080.26941
Tue, 22 Apr 20080.26957
Mon, 21 Apr 20080.26955
Fri, 18 Apr 20080.26946
Thu, 17 Apr 20080.26951
Wed, 16 Apr 20080.26932
Tue, 15 Apr 20080.26925
Mon, 14 Apr 20080.26930
Fri, 11 Apr 20080.26938
Thu, 10 Apr 20080.26921
Wed, 9 Apr 20080.26891
Tue, 8 Apr 20080.26894
Mon, 7 Apr 20080.26876
Fri, 4 Apr 20080.26883
Thu, 3 Apr 20080.26891
Wed, 2 Apr 20080.26886
Tue, 1 Apr 20080.26906
Mon, 31 Mar 20080.26891
Fri, 28 Mar 20080.26945
Thu, 27 Mar 20080.26941
Wed, 26 Mar 20080.26939
Tue, 25 Mar 20080.26936
Mon, 24 Mar 20080.26936
Fri, 21 Mar 20080.26936
Thu, 20 Mar 20080.26953
Wed, 19 Mar 20080.26958
Tue, 18 Mar 20080.26943
Mon, 17 Mar 20080.26946
Fri, 14 Mar 20080.26957
Thu, 13 Mar 20080.26916
Wed, 12 Mar 20080.26897
Tue, 11 Mar 20080.26872
Mon, 10 Mar 20080.26875
Fri, 7 Mar 20080.26876
Thu, 6 Mar 20080.26868
Wed, 5 Mar 20080.26899
Tue, 4 Mar 20080.26899
Mon, 3 Mar 20080.26897
Fri, 29 Feb 20080.26890
Thu, 28 Feb 20080.26877
Wed, 27 Feb 20080.26861
Tue, 26 Feb 20080.26851
Mon, 25 Feb 20080.26842
Fri, 22 Feb 20080.26851
Wed, 20 Feb 20080.26860
Tue, 19 Feb 20080.26853
Mon, 18 Feb 20080.26949
Fri, 15 Feb 20080.26936
Thu, 14 Feb 20080.26917
Wed, 13 Feb 20080.26874
Tue, 12 Feb 20080.26866
Mon, 11 Feb 20080.26868
Fri, 8 Feb 20080.26895
Thu, 7 Feb 20080.26921
Wed, 6 Feb 20080.26960
Tue, 5 Feb 20080.27034
Mon, 4 Feb 20080.27054
Fri, 1 Feb 20080.27058
Thu, 31 Jan 20080.27035
Wed, 30 Jan 20080.26978
Tue, 29 Jan 20080.26928
Mon, 28 Jan 20080.26884
Fri, 25 Jan 20080.26912
Thu, 24 Jan 20080.26757
Wed, 23 Jan 20080.26747
Tue, 22 Jan 20080.26703
Mon, 21 Jan 20080.26658
Fri, 18 Jan 20080.26653
Thu, 17 Jan 20080.26637
Wed, 16 Jan 20080.26628
Tue, 15 Jan 20080.26612
Mon, 14 Jan 20080.26610
Fri, 11 Jan 20080.26623
Thu, 10 Jan 20080.26610
Wed, 9 Jan 20080.26619
Tue, 8 Jan 20080.26610
Mon, 7 Jan 20080.26630
Fri, 4 Jan 20080.26644
Thu, 3 Jan 20080.26680
Wed, 2 Jan 20080.26680
Tue, 1 Jan 20080.26680

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"