1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2022

Central Bank of Bosnia and Herzegovina HRK rates in 2022

Average 1 HRK = 0.25957 BAM

The mean of all 260 publications in 2022, ranging from 0.25797 to 0.26068 BAM.

0.2580.2590.26Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.25951
Thu, 29 Dec 20220.25951
Wed, 28 Dec 20220.25948
Tue, 27 Dec 20220.25950
Mon, 26 Dec 20220.25950
Fri, 23 Dec 20220.25946
Thu, 22 Dec 20220.25933
Wed, 21 Dec 20220.25915
Tue, 20 Dec 20220.25941
Mon, 19 Dec 20220.25945
Fri, 16 Dec 20220.25941
Thu, 15 Dec 20220.25946
Wed, 14 Dec 20220.25907
Tue, 13 Dec 20220.25891
Mon, 12 Dec 20220.25888
Fri, 9 Dec 20220.25887
Thu, 8 Dec 20220.25896
Wed, 7 Dec 20220.25883
Tue, 6 Dec 20220.25902
Mon, 5 Dec 20220.25904
Fri, 2 Dec 20220.25905
Thu, 1 Dec 20220.25908
Wed, 30 Nov 20220.25905
Tue, 29 Nov 20220.25909
Mon, 28 Nov 20220.25914
Fri, 25 Nov 20220.25915
Thu, 24 Nov 20220.25927
Wed, 23 Nov 20220.25926
Tue, 22 Nov 20220.25931
Mon, 21 Nov 20220.25934
Fri, 18 Nov 20220.25936
Thu, 17 Nov 20220.25925
Wed, 16 Nov 20220.25919
Tue, 15 Nov 20220.25917
Mon, 14 Nov 20220.25924
Fri, 11 Nov 20220.25930
Thu, 10 Nov 20220.25931
Wed, 9 Nov 20220.25943
Tue, 8 Nov 20220.25948
Mon, 7 Nov 20220.25956
Fri, 4 Nov 20220.25948
Thu, 3 Nov 20220.25962
Wed, 2 Nov 20220.25959
Tue, 1 Nov 20220.25970
Mon, 31 Oct 20220.25967
Fri, 28 Oct 20220.25963
Thu, 27 Oct 20220.25967
Wed, 26 Oct 20220.25969
Tue, 25 Oct 20220.25961
Mon, 24 Oct 20220.25965
Fri, 21 Oct 20220.25956
Thu, 20 Oct 20220.25965
Wed, 19 Oct 20220.25975
Tue, 18 Oct 20220.25986
Mon, 17 Oct 20220.25986
Fri, 14 Oct 20220.25970
Thu, 13 Oct 20220.25977
Wed, 12 Oct 20220.25976
Tue, 11 Oct 20220.25981
Mon, 10 Oct 20220.25984
Fri, 7 Oct 20220.25978
Thu, 6 Oct 20220.25989
Wed, 5 Oct 20220.25998
Tue, 4 Oct 20220.25982
Mon, 3 Oct 20220.25995
Fri, 30 Sep 20220.25981
Thu, 29 Sep 20220.25969
Wed, 28 Sep 20220.25981
Tue, 27 Sep 20220.25981
Mon, 26 Sep 20220.25999
Fri, 23 Sep 20220.25996
Thu, 22 Sep 20220.26007
Wed, 21 Sep 20220.26009
Tue, 20 Sep 20220.26003
Mon, 19 Sep 20220.25996
Fri, 16 Sep 20220.25988
Thu, 15 Sep 20220.26010
Wed, 14 Sep 20220.25989
Tue, 13 Sep 20220.26010
Mon, 12 Sep 20220.25993
Fri, 9 Sep 20220.26026
Thu, 8 Sep 20220.26028
Wed, 7 Sep 20220.26032
Tue, 6 Sep 20220.26018
Mon, 5 Sep 20220.26000
Fri, 2 Sep 20220.26005
Thu, 1 Sep 20220.26026
Wed, 31 Aug 20220.26042
Tue, 30 Aug 20220.26036
Mon, 29 Aug 20220.26031
Fri, 26 Aug 20220.26029
Thu, 25 Aug 20220.26034
Wed, 24 Aug 20220.26033
Tue, 23 Aug 20220.26039
Mon, 22 Aug 20220.26024
Fri, 19 Aug 20220.26003
Thu, 18 Aug 20220.26053
Wed, 17 Aug 20220.26043
Tue, 16 Aug 20220.26068
Mon, 15 Aug 20220.26030
Fri, 12 Aug 20220.26026
Thu, 11 Aug 20220.26023
Wed, 10 Aug 20220.26029
Tue, 9 Aug 20220.26035
Mon, 8 Aug 20220.26026
Fri, 5 Aug 20220.26026
Thu, 4 Aug 20220.26016
Wed, 3 Aug 20220.26010
Tue, 2 Aug 20220.26005
Mon, 1 Aug 20220.26015
Fri, 29 Jul 20220.26008
Thu, 28 Jul 20220.26029
Wed, 27 Jul 20220.26027
Tue, 26 Jul 20220.26010
Mon, 25 Jul 20220.25997
Fri, 22 Jul 20220.26008
Thu, 21 Jul 20220.26028
Wed, 20 Jul 20220.26045
Tue, 19 Jul 20220.26033
Mon, 18 Jul 20220.26022
Fri, 15 Jul 20220.26035
Thu, 14 Jul 20220.26024
Wed, 13 Jul 20220.26019
Tue, 12 Jul 20220.26015
Mon, 11 Jul 20220.26012
Fri, 8 Jul 20220.26011
Thu, 7 Jul 20220.26009
Wed, 6 Jul 20220.25992
Tue, 5 Jul 20220.25973
Mon, 4 Jul 20220.25970
Fri, 1 Jul 20220.25971
Thu, 30 Jun 20220.25979
Wed, 29 Jun 20220.25967
Tue, 28 Jun 20220.25962
Mon, 27 Jun 20220.25976
Fri, 24 Jun 20220.25979
Thu, 23 Jun 20220.25999
Wed, 22 Jun 20220.26007
Tue, 21 Jun 20220.26017
Mon, 20 Jun 20220.26024
Fri, 17 Jun 20220.25993
Thu, 16 Jun 20220.25993
Wed, 15 Jun 20220.25995
Tue, 14 Jun 20220.26003
Mon, 13 Jun 20220.26000
Fri, 10 Jun 20220.26000
Thu, 9 Jun 20220.26003
Wed, 8 Jun 20220.25993
Tue, 7 Jun 20220.26001
Mon, 6 Jun 20220.26001
Fri, 3 Jun 20220.25965
Thu, 2 Jun 20220.25958
Wed, 1 Jun 20220.25936
Tue, 31 May 20220.25972
Mon, 30 May 20220.25947
Fri, 27 May 20220.25955
Thu, 26 May 20220.25955
Wed, 25 May 20220.25979
Tue, 24 May 20220.25982
Mon, 23 May 20220.25962
Fri, 20 May 20220.25941
Thu, 19 May 20220.25957
Wed, 18 May 20220.25993
Tue, 17 May 20220.26000
Mon, 16 May 20220.26008
Fri, 13 May 20220.25996
Thu, 12 May 20220.25951
Wed, 11 May 20220.25945
Tue, 10 May 20220.25962
Mon, 9 May 20220.25961
Fri, 6 May 20220.25940
Thu, 5 May 20220.25905
Wed, 4 May 20220.25886
Tue, 3 May 20220.25848
Mon, 2 May 20220.25848
Fri, 29 Apr 20220.25836
Thu, 28 Apr 20220.25854
Wed, 27 Apr 20220.25862
Tue, 26 Apr 20220.25864
Mon, 25 Apr 20220.25862
Fri, 22 Apr 20220.25859
Thu, 21 Apr 20220.25867
Wed, 20 Apr 20220.25864
Tue, 19 Apr 20220.25875
Mon, 18 Apr 20220.25875
Fri, 15 Apr 20220.25875
Thu, 14 Apr 20220.25892
Wed, 13 Apr 20220.25901
Tue, 12 Apr 20220.25899
Mon, 11 Apr 20220.25908
Fri, 8 Apr 20220.25884
Thu, 7 Apr 20220.25915
Wed, 6 Apr 20220.25940
Tue, 5 Apr 20220.25920
Mon, 4 Apr 20220.25845
Fri, 1 Apr 20220.25823
Thu, 31 Mar 20220.25830
Wed, 30 Mar 20220.25797
Tue, 29 Mar 20220.25825
Mon, 28 Mar 20220.25818
Fri, 25 Mar 20220.25821
Thu, 24 Mar 20220.25833
Wed, 23 Mar 20220.25820
Tue, 22 Mar 20220.25825
Mon, 21 Mar 20220.25842
Fri, 18 Mar 20220.25826
Thu, 17 Mar 20220.25828
Wed, 16 Mar 20220.25820
Tue, 15 Mar 20220.25821
Mon, 14 Mar 20220.25832
Fri, 11 Mar 20220.25849
Thu, 10 Mar 20220.25862
Wed, 9 Mar 20220.25831
Tue, 8 Mar 20220.25871
Mon, 7 Mar 20220.25876
Fri, 4 Mar 20220.25837
Thu, 3 Mar 20220.25823
Wed, 2 Mar 20220.25847
Tue, 1 Mar 20220.25852
Mon, 28 Feb 20220.25893
Fri, 25 Feb 20220.25898
Thu, 24 Feb 20220.25952
Wed, 23 Feb 20220.25950
Tue, 22 Feb 20220.25953
Mon, 21 Feb 20220.25955
Fri, 18 Feb 20220.25963
Thu, 17 Feb 20220.25976
Wed, 16 Feb 20220.25977
Tue, 15 Feb 20220.25976
Mon, 14 Feb 20220.25970
Fri, 11 Feb 20220.25982
Thu, 10 Feb 20220.25979
Wed, 9 Feb 20220.26003
Tue, 8 Feb 20220.26008
Mon, 7 Feb 20220.25982
Fri, 4 Feb 20220.25976
Thu, 3 Feb 20220.25988
Wed, 2 Feb 20220.25982
Tue, 1 Feb 20220.25976
Mon, 31 Jan 20220.25977
Fri, 28 Jan 20220.25964
Thu, 27 Jan 20220.25977
Wed, 26 Jan 20220.25976
Tue, 25 Jan 20220.25977
Mon, 24 Jan 20220.25981
Fri, 21 Jan 20220.25991
Thu, 20 Jan 20220.25995
Wed, 19 Jan 20220.26000
Tue, 18 Jan 20220.25982
Mon, 17 Jan 20220.26007
Fri, 14 Jan 20220.26008
Thu, 13 Jan 20220.25995
Wed, 12 Jan 20220.25996
Tue, 11 Jan 20220.25981
Mon, 10 Jan 20220.26004
Fri, 7 Jan 20220.26009
Thu, 6 Jan 20220.26012
Wed, 5 Jan 20220.26014
Tue, 4 Jan 20220.26024
Mon, 3 Jan 20220.26024

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"