1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2018

Central Bank of Bosnia and Herzegovina HRK rates in 2018

Average 1 HRK = 0.26365 BAM

The mean of all 261 publications in 2018, ranging from 0.26239 to 0.26506 BAM.

0.2630.2640.265Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HRK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.26396
Fri, 28 Dec 20180.26386
Thu, 27 Dec 20180.26352
Wed, 26 Dec 20180.26352
Tue, 25 Dec 20180.26352
Mon, 24 Dec 20180.26353
Fri, 21 Dec 20180.26336
Thu, 20 Dec 20180.26362
Wed, 19 Dec 20180.26413
Tue, 18 Dec 20180.26420
Mon, 17 Dec 20180.26464
Fri, 14 Dec 20180.26453
Thu, 13 Dec 20180.26468
Wed, 12 Dec 20180.26451
Tue, 11 Dec 20180.26477
Mon, 10 Dec 20180.26461
Fri, 7 Dec 20180.26443
Thu, 6 Dec 20180.26434
Wed, 5 Dec 20180.26425
Tue, 4 Dec 20180.26417
Mon, 3 Dec 20180.26411
Fri, 30 Nov 20180.26373
Thu, 29 Nov 20180.26373
Wed, 28 Nov 20180.26332
Tue, 27 Nov 20180.26322
Mon, 26 Nov 20180.26315
Fri, 23 Nov 20180.26329
Thu, 22 Nov 20180.26317
Wed, 21 Nov 20180.26332
Tue, 20 Nov 20180.26340
Mon, 19 Nov 20180.26331
Fri, 16 Nov 20180.26334
Thu, 15 Nov 20180.26348
Wed, 14 Nov 20180.26345
Tue, 13 Nov 20180.26334
Mon, 12 Nov 20180.26323
Fri, 9 Nov 20180.26318
Thu, 8 Nov 20180.26310
Wed, 7 Nov 20180.26294
Tue, 6 Nov 20180.26294
Mon, 5 Nov 20180.26291
Fri, 2 Nov 20180.26302
Thu, 1 Nov 20180.26315
Wed, 31 Oct 20180.26318
Tue, 30 Oct 20180.26318
Mon, 29 Oct 20180.26315
Fri, 26 Oct 20180.26317
Thu, 25 Oct 20180.26333
Wed, 24 Oct 20180.26332
Tue, 23 Oct 20180.26315
Mon, 22 Oct 20180.26325
Fri, 19 Oct 20180.26355
Thu, 18 Oct 20180.26371
Wed, 17 Oct 20180.26370
Tue, 16 Oct 20180.26382
Mon, 15 Oct 20180.26389
Fri, 12 Oct 20180.26370
Thu, 11 Oct 20180.26394
Wed, 10 Oct 20180.26359
Tue, 9 Oct 20180.26350
Mon, 8 Oct 20180.26350
Fri, 5 Oct 20180.26345
Thu, 4 Oct 20180.26334
Wed, 3 Oct 20180.26318
Tue, 2 Oct 20180.26313
Mon, 1 Oct 20180.26307
Fri, 28 Sep 20180.26317
Thu, 27 Sep 20180.26332
Wed, 26 Sep 20180.26329
Tue, 25 Sep 20180.26336
Mon, 24 Sep 20180.26331
Fri, 21 Sep 20180.26336
Thu, 20 Sep 20180.26329
Wed, 19 Sep 20180.26325
Tue, 18 Sep 20180.26324
Mon, 17 Sep 20180.26312
Fri, 14 Sep 20180.26302
Thu, 13 Sep 20180.26306
Wed, 12 Sep 20180.26357
Tue, 11 Sep 20180.26358
Mon, 10 Sep 20180.26340
Fri, 7 Sep 20180.26309
Thu, 6 Sep 20180.26323
Wed, 5 Sep 20180.26322
Tue, 4 Sep 20180.26314
Mon, 3 Sep 20180.26295
Fri, 31 Aug 20180.26286
Thu, 30 Aug 20180.26299
Wed, 29 Aug 20180.26315
Tue, 28 Aug 20180.26297
Mon, 27 Aug 20180.26293
Fri, 24 Aug 20180.26298
Thu, 23 Aug 20180.26325
Wed, 22 Aug 20180.26361
Tue, 21 Aug 20180.26370
Mon, 20 Aug 20180.26350
Fri, 17 Aug 20180.26350
Thu, 16 Aug 20180.26353
Wed, 15 Aug 20180.26342
Tue, 14 Aug 20180.26334
Mon, 13 Aug 20180.26312
Fri, 10 Aug 20180.26294
Thu, 9 Aug 20180.26316
Wed, 8 Aug 20180.26367
Tue, 7 Aug 20180.26366
Mon, 6 Aug 20180.26406
Fri, 3 Aug 20180.26406
Thu, 2 Aug 20180.26423
Wed, 1 Aug 20180.26423
Tue, 31 Jul 20180.26428
Mon, 30 Jul 20180.26427
Fri, 27 Jul 20180.26421
Thu, 26 Jul 20180.26423
Wed, 25 Jul 20180.26439
Tue, 24 Jul 20180.26438
Mon, 23 Jul 20180.26446
Fri, 20 Jul 20180.26452
Thu, 19 Jul 20180.26456
Wed, 18 Jul 20180.26461
Tue, 17 Jul 20180.26450
Mon, 16 Jul 20180.26443
Fri, 13 Jul 20180.26439
Thu, 12 Jul 20180.26444
Wed, 11 Jul 20180.26437
Tue, 10 Jul 20180.26390
Mon, 9 Jul 20180.26407
Fri, 6 Jul 20180.26441
Thu, 5 Jul 20180.26452
Wed, 4 Jul 20180.26486
Tue, 3 Jul 20180.26485
Mon, 2 Jul 20180.26480
Fri, 29 Jun 20180.26495
Thu, 28 Jun 20180.26500
Wed, 27 Jun 20180.26498
Tue, 26 Jun 20180.26493
Mon, 25 Jun 20180.26506
Fri, 22 Jun 20180.26505
Thu, 21 Jun 20180.26489
Wed, 20 Jun 20180.26480
Tue, 19 Jun 20180.26504
Mon, 18 Jun 20180.26501
Fri, 15 Jun 20180.26486
Thu, 14 Jun 20180.26502
Wed, 13 Jun 20180.26496
Tue, 12 Jun 20180.26506
Mon, 11 Jun 20180.26491
Fri, 8 Jun 20180.26485
Thu, 7 Jun 20180.26474
Wed, 6 Jun 20180.26491
Tue, 5 Jun 20180.26505
Mon, 4 Jun 20180.26484
Fri, 1 Jun 20180.26477
Thu, 31 May 20180.26468
Wed, 30 May 20180.26465
Tue, 29 May 20180.26448
Mon, 28 May 20180.26464
Fri, 25 May 20180.26449
Thu, 24 May 20180.26461
Wed, 23 May 20180.26477
Tue, 22 May 20180.26496
Mon, 21 May 20180.26487
Fri, 18 May 20180.26501
Thu, 17 May 20180.26491
Wed, 16 May 20180.26490
Tue, 15 May 20180.26489
Mon, 14 May 20180.26468
Fri, 11 May 20180.26471
Thu, 10 May 20180.26475
Wed, 9 May 20180.26459
Tue, 8 May 20180.26435
Mon, 7 May 20180.26416
Fri, 4 May 20180.26376
Thu, 3 May 20180.26394
Wed, 2 May 20180.26394
Tue, 1 May 20180.26394
Mon, 30 Apr 20180.26361
Fri, 27 Apr 20180.26350
Thu, 26 Apr 20180.26364
Wed, 25 Apr 20180.26361
Tue, 24 Apr 20180.26376
Mon, 23 Apr 20180.26391
Fri, 20 Apr 20180.26387
Thu, 19 Apr 20180.26367
Wed, 18 Apr 20180.26382
Tue, 17 Apr 20180.26384
Mon, 16 Apr 20180.26371
Fri, 13 Apr 20180.26354
Thu, 12 Apr 20180.26338
Wed, 11 Apr 20180.26325
Tue, 10 Apr 20180.26316
Mon, 9 Apr 20180.26345
Fri, 6 Apr 20180.26316
Thu, 5 Apr 20180.26315
Wed, 4 Apr 20180.26316
Tue, 3 Apr 20180.26315
Mon, 2 Apr 20180.26315
Fri, 30 Mar 20180.26315
Thu, 29 Mar 20180.26278
Wed, 28 Mar 20180.26285
Tue, 27 Mar 20180.26281
Mon, 26 Mar 20180.26289
Fri, 23 Mar 20180.26276
Thu, 22 Mar 20180.26288
Wed, 21 Mar 20180.26280
Tue, 20 Mar 20180.26325
Mon, 19 Mar 20180.26321
Fri, 16 Mar 20180.26275
Thu, 15 Mar 20180.26278
Wed, 14 Mar 20180.26284
Tue, 13 Mar 20180.26270
Mon, 12 Mar 20180.26304
Fri, 9 Mar 20180.26300
Thu, 8 Mar 20180.26331
Wed, 7 Mar 20180.26332
Tue, 6 Mar 20180.26322
Mon, 5 Mar 20180.26272
Fri, 2 Mar 20180.26260
Thu, 1 Mar 20180.26251
Wed, 28 Feb 20180.26270
Tue, 27 Feb 20180.26276
Mon, 26 Feb 20180.26300
Fri, 23 Feb 20180.26272
Thu, 22 Feb 20180.26283
Wed, 21 Feb 20180.26293
Tue, 20 Feb 20180.26293
Mon, 19 Feb 20180.26295
Fri, 16 Feb 20180.26294
Thu, 15 Feb 20180.26309
Wed, 14 Feb 20180.26303
Tue, 13 Feb 20180.26244
Mon, 12 Feb 20180.26276
Fri, 9 Feb 20180.26289
Thu, 8 Feb 20180.26283
Wed, 7 Feb 20180.26303
Tue, 6 Feb 20180.26313
Mon, 5 Feb 20180.26306
Fri, 2 Feb 20180.26315
Thu, 1 Feb 20180.26315
Wed, 31 Jan 20180.26363
Tue, 30 Jan 20180.26353
Mon, 29 Jan 20180.26362
Fri, 26 Jan 20180.26343
Thu, 25 Jan 20180.26315
Wed, 24 Jan 20180.26321
Tue, 23 Jan 20180.26304
Mon, 22 Jan 20180.26305
Fri, 19 Jan 20180.26285
Thu, 18 Jan 20180.26335
Wed, 17 Jan 20180.26346
Tue, 16 Jan 20180.26309
Mon, 15 Jan 20180.26269
Fri, 12 Jan 20180.26239
Thu, 11 Jan 20180.26255
Wed, 10 Jan 20180.26262
Tue, 9 Jan 20180.26281
Mon, 8 Jan 20180.26306
Fri, 5 Jan 20180.26304
Thu, 4 Jan 20180.26285
Wed, 3 Jan 20180.26288
Tue, 2 Jan 20180.26288
Mon, 1 Jan 20180.26288

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"