1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HRK
  4. 2009

Central Bank of Bosnia and Herzegovina HRK rates in 2009

Average 1 HRK = 0.26644 BAM

The mean of all 258 publications in 2009, ranging from 0.26060 to 0.27089 BAM.

0.260.2650.27Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HRK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.26768
Wed, 30 Dec 20090.26774
Tue, 29 Dec 20090.26741
Mon, 28 Dec 20090.26756
Fri, 25 Dec 20090.26756
Thu, 24 Dec 20090.26814
Wed, 23 Dec 20090.26855
Tue, 22 Dec 20090.26847
Mon, 21 Dec 20090.26834
Fri, 18 Dec 20090.26833
Thu, 17 Dec 20090.26829
Wed, 16 Dec 20090.26866
Tue, 15 Dec 20090.26865
Mon, 14 Dec 20090.26862
Fri, 11 Dec 20090.26915
Thu, 10 Dec 20090.26925
Wed, 9 Dec 20090.26929
Tue, 8 Dec 20090.26906
Mon, 7 Dec 20090.26803
Fri, 4 Dec 20090.26770
Thu, 3 Dec 20090.26763
Wed, 2 Dec 20090.26741
Mon, 30 Nov 20090.26726
Fri, 27 Nov 20090.26704
Thu, 26 Nov 20090.26754
Wed, 25 Nov 20090.26754
Tue, 24 Nov 20090.26745
Mon, 23 Nov 20090.26689
Fri, 20 Nov 20090.26725
Thu, 19 Nov 20090.26730
Wed, 18 Nov 20090.26719
Tue, 17 Nov 20090.26792
Mon, 16 Nov 20090.26783
Fri, 13 Nov 20090.26809
Thu, 12 Nov 20090.26846
Wed, 11 Nov 20090.26878
Tue, 10 Nov 20090.26906
Mon, 9 Nov 20090.26912
Fri, 6 Nov 20090.26919
Thu, 5 Nov 20090.26903
Wed, 4 Nov 20090.26987
Tue, 3 Nov 20090.27010
Mon, 2 Nov 20090.27053
Fri, 30 Oct 20090.27033
Thu, 29 Oct 20090.27070
Wed, 28 Oct 20090.27089
Tue, 27 Oct 20090.27089
Mon, 26 Oct 20090.27089
Fri, 23 Oct 20090.27084
Thu, 22 Oct 20090.27085
Wed, 21 Oct 20090.27078
Tue, 20 Oct 20090.27070
Mon, 19 Oct 20090.26997
Fri, 16 Oct 20090.26958
Thu, 15 Oct 20090.26958
Wed, 14 Oct 20090.26962
Tue, 13 Oct 20090.26958
Mon, 12 Oct 20090.26970
Fri, 9 Oct 20090.26952
Thu, 8 Oct 20090.26846
Wed, 7 Oct 20090.26957
Tue, 6 Oct 20090.26958
Mon, 5 Oct 20090.26947
Fri, 2 Oct 20090.26958
Thu, 1 Oct 20090.26947
Wed, 30 Sep 20090.26900
Tue, 29 Sep 20090.26830
Mon, 28 Sep 20090.26811
Fri, 25 Sep 20090.26888
Thu, 24 Sep 20090.26909
Wed, 23 Sep 20090.26813
Tue, 22 Sep 20090.26823
Mon, 21 Sep 20090.26825
Fri, 18 Sep 20090.26835
Thu, 17 Sep 20090.26805
Wed, 16 Sep 20090.26700
Tue, 15 Sep 20090.26691
Mon, 14 Sep 20090.26683
Fri, 11 Sep 20090.26699
Thu, 10 Sep 20090.26626
Wed, 9 Sep 20090.26641
Tue, 8 Sep 20090.26659
Mon, 7 Sep 20090.26670
Fri, 4 Sep 20090.26626
Thu, 3 Sep 20090.26624
Wed, 2 Sep 20090.26610
Tue, 1 Sep 20090.26559
Mon, 31 Aug 20090.26581
Fri, 28 Aug 20090.26708
Thu, 27 Aug 20090.26719
Wed, 26 Aug 20090.26718
Tue, 25 Aug 20090.26709
Mon, 24 Aug 20090.26762
Fri, 21 Aug 20090.26675
Thu, 20 Aug 20090.26724
Wed, 19 Aug 20090.26758
Tue, 18 Aug 20090.26782
Mon, 17 Aug 20090.26748
Fri, 14 Aug 20090.26703
Thu, 13 Aug 20090.26697
Wed, 12 Aug 20090.26710
Tue, 11 Aug 20090.26694
Mon, 10 Aug 20090.26664
Fri, 7 Aug 20090.26661
Thu, 6 Aug 20090.26652
Wed, 5 Aug 20090.26621
Tue, 4 Aug 20090.26588
Mon, 3 Aug 20090.26602
Fri, 31 Jul 20090.26568
Thu, 30 Jul 20090.26639
Wed, 29 Jul 20090.26672
Tue, 28 Jul 20090.26693
Mon, 27 Jul 20090.26675
Fri, 24 Jul 20090.26723
Thu, 23 Jul 20090.26660
Wed, 22 Jul 20090.26668
Tue, 21 Jul 20090.26664
Mon, 20 Jul 20090.26661
Fri, 17 Jul 20090.26693
Thu, 16 Jul 20090.26704
Wed, 15 Jul 20090.26675
Tue, 14 Jul 20090.26679
Mon, 13 Jul 20090.26677
Fri, 10 Jul 20090.26628
Thu, 9 Jul 20090.26635
Wed, 8 Jul 20090.26637
Tue, 7 Jul 20090.26684
Mon, 6 Jul 20090.26716
Fri, 3 Jul 20090.26795
Thu, 2 Jul 20090.26897
Wed, 1 Jul 20090.26892
Tue, 30 Jun 20090.26865
Mon, 29 Jun 20090.26844
Fri, 26 Jun 20090.26754
Thu, 25 Jun 20090.26738
Wed, 24 Jun 20090.26894
Tue, 23 Jun 20090.26916
Mon, 22 Jun 20090.26873
Fri, 19 Jun 20090.26822
Thu, 18 Jun 20090.26873
Wed, 17 Jun 20090.26912
Tue, 16 Jun 20090.27033
Mon, 15 Jun 20090.26946
Fri, 12 Jun 20090.26940
Thu, 11 Jun 20090.26925
Wed, 10 Jun 20090.26778
Tue, 9 Jun 20090.26732
Mon, 8 Jun 20090.26592
Fri, 5 Jun 20090.26581
Thu, 4 Jun 20090.26648
Wed, 3 Jun 20090.26652
Tue, 2 Jun 20090.26603
Mon, 1 Jun 20090.26610
Fri, 29 May 20090.26681
Thu, 28 May 20090.26772
Wed, 27 May 20090.26829
Tue, 26 May 20090.26818
Mon, 25 May 20090.26723
Fri, 22 May 20090.26732
Thu, 21 May 20090.26562
Wed, 20 May 20090.26574
Tue, 19 May 20090.26507
Mon, 18 May 20090.26421
Fri, 15 May 20090.26576
Thu, 14 May 20090.26619
Wed, 13 May 20090.26606
Tue, 12 May 20090.26588
Mon, 11 May 20090.26580
Fri, 8 May 20090.26563
Thu, 7 May 20090.26522
Wed, 6 May 20090.26438
Tue, 5 May 20090.26382
Mon, 4 May 20090.26394
Fri, 1 May 20090.26394
Thu, 30 Apr 20090.26350
Wed, 29 Apr 20090.26287
Tue, 28 Apr 20090.26307
Mon, 27 Apr 20090.26344
Fri, 24 Apr 20090.26323
Thu, 23 Apr 20090.26343
Wed, 22 Apr 20090.26488
Tue, 21 Apr 20090.26413
Mon, 20 Apr 20090.26486
Fri, 17 Apr 20090.26526
Thu, 16 Apr 20090.26514
Wed, 15 Apr 20090.26499
Tue, 14 Apr 20090.26441
Mon, 13 Apr 20090.26441
Fri, 10 Apr 20090.26441
Thu, 9 Apr 20090.26353
Wed, 8 Apr 20090.26320
Tue, 7 Apr 20090.26301
Mon, 6 Apr 20090.26311
Fri, 3 Apr 20090.26180
Thu, 2 Apr 20090.26207
Wed, 1 Apr 20090.26158
Tue, 31 Mar 20090.26130
Mon, 30 Mar 20090.26181
Fri, 27 Mar 20090.26189
Thu, 26 Mar 20090.26165
Wed, 25 Mar 20090.26258
Tue, 24 Mar 20090.26194
Mon, 23 Mar 20090.26249
Fri, 20 Mar 20090.26233
Thu, 19 Mar 20090.26290
Wed, 18 Mar 20090.26238
Tue, 17 Mar 20090.26307
Mon, 16 Mar 20090.26246
Fri, 13 Mar 20090.26287
Thu, 12 Mar 20090.26355
Wed, 11 Mar 20090.26291
Tue, 10 Mar 20090.26253
Mon, 9 Mar 20090.26350
Fri, 6 Mar 20090.26355
Thu, 5 Mar 20090.26348
Wed, 4 Mar 20090.26521
Tue, 3 Mar 20090.26311
Mon, 2 Mar 20090.26311
Fri, 27 Feb 20090.26480
Thu, 26 Feb 20090.26457
Wed, 25 Feb 20090.26060
Tue, 24 Feb 20090.26212
Mon, 23 Feb 20090.26173
Fri, 20 Feb 20090.26167
Thu, 19 Feb 20090.26315
Wed, 18 Feb 20090.26170
Tue, 17 Feb 20090.26413
Mon, 16 Feb 20090.26304
Fri, 13 Feb 20090.26196
Thu, 12 Feb 20090.26323
Wed, 11 Feb 20090.26295
Tue, 10 Feb 20090.26302
Mon, 9 Feb 20090.26414
Fri, 6 Feb 20090.26447
Thu, 5 Feb 20090.26476
Wed, 4 Feb 20090.26413
Tue, 3 Feb 20090.26487
Mon, 2 Feb 20090.26538
Fri, 30 Jan 20090.26534
Thu, 29 Jan 20090.26567
Wed, 28 Jan 20090.26571
Tue, 27 Jan 20090.26374
Mon, 26 Jan 20090.26440
Thu, 22 Jan 20090.26359
Wed, 21 Jan 20090.26392
Tue, 20 Jan 20090.26431
Mon, 19 Jan 20090.26494
Fri, 16 Jan 20090.26558
Thu, 15 Jan 20090.26665
Wed, 14 Jan 20090.26640
Tue, 13 Jan 20090.26641
Mon, 12 Jan 20090.26715
Fri, 9 Jan 20090.26757
Thu, 8 Jan 20090.26785
Tue, 6 Jan 20090.26783
Mon, 5 Jan 20090.26590
Fri, 2 Jan 20090.26590
Thu, 1 Jan 20090.26590

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HRK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"