Central Bank of Bosnia and Herzegovina RUB rates in 2007
Average 1 RUB =
0.054949
BAM
Every rate of 2007
1 RUB in BAM, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 0.054350 |
| Fri, 28 Dec 2007 | 0.054638 |
| Thu, 27 Dec 2007 | 0.054954 |
| Wed, 26 Dec 2007 | 0.054954 |
| Tue, 25 Dec 2007 | 0.054954 |
| Mon, 24 Dec 2007 | 0.054996 |
| Fri, 21 Dec 2007 | 0.055040 |
| Thu, 20 Dec 2007 | 0.054985 |
| Wed, 19 Dec 2007 | 0.054919 |
| Tue, 18 Dec 2007 | 0.054968 |
| Mon, 17 Dec 2007 | 0.054782 |
| Fri, 14 Dec 2007 | 0.054468 |
| Thu, 13 Dec 2007 | 0.054491 |
| Wed, 12 Dec 2007 | 0.054489 |
| Tue, 11 Dec 2007 | 0.054403 |
| Mon, 10 Dec 2007 | 0.054504 |
| Fri, 7 Dec 2007 | 0.054695 |
| Thu, 6 Dec 2007 | 0.054383 |
| Wed, 5 Dec 2007 | 0.054350 |
| Tue, 4 Dec 2007 | 0.054480 |
| Mon, 3 Dec 2007 | 0.054320 |
| Fri, 30 Nov 2007 | 0.054339 |
| Thu, 29 Nov 2007 | 0.054354 |
| Tue, 27 Nov 2007 | 0.054247 |
| Mon, 26 Nov 2007 | 0.054247 |
| Fri, 23 Nov 2007 | 0.054205 |
| Thu, 22 Nov 2007 | 0.054231 |
| Wed, 21 Nov 2007 | 0.054274 |
| Tue, 20 Nov 2007 | 0.054498 |
| Mon, 19 Nov 2007 | 0.054507 |
| Fri, 16 Nov 2007 | 0.054533 |
| Thu, 15 Nov 2007 | 0.054428 |
| Wed, 14 Nov 2007 | 0.054579 |
| Tue, 13 Nov 2007 | 0.054631 |
| Mon, 12 Nov 2007 | 0.054459 |
| Fri, 9 Nov 2007 | 0.054507 |
| Thu, 8 Nov 2007 | 0.054389 |
| Wed, 7 Nov 2007 | 0.054681 |
| Tue, 6 Nov 2007 | 0.054782 |
| Mon, 5 Nov 2007 | 0.054794 |
| Fri, 2 Nov 2007 | 0.054896 |
| Thu, 1 Nov 2007 | 0.054824 |
| Wed, 31 Oct 2007 | 0.054942 |
| Tue, 30 Oct 2007 | 0.054979 |
| Mon, 29 Oct 2007 | 0.054971 |
| Fri, 26 Oct 2007 | 0.055089 |
| Thu, 25 Oct 2007 | 0.055223 |
| Wed, 24 Oct 2007 | 0.055179 |
| Tue, 23 Oct 2007 | 0.055350 |
| Mon, 22 Oct 2007 | 0.055117 |
| Fri, 19 Oct 2007 | 0.055081 |
| Thu, 18 Oct 2007 | 0.055306 |
| Wed, 17 Oct 2007 | 0.055398 |
| Tue, 16 Oct 2007 | 0.055262 |
| Mon, 15 Oct 2007 | 0.055351 |
| Fri, 12 Oct 2007 | 0.055306 |
| Thu, 11 Oct 2007 | 0.055412 |
| Wed, 10 Oct 2007 | 0.055604 |
| Tue, 9 Oct 2007 | 0.055511 |
| Mon, 8 Oct 2007 | 0.055420 |
| Fri, 5 Oct 2007 | 0.055470 |
| Thu, 4 Oct 2007 | 0.055312 |
| Wed, 3 Oct 2007 | 0.055367 |
| Tue, 2 Oct 2007 | 0.055249 |
| Mon, 1 Oct 2007 | 0.055329 |
| Fri, 28 Sep 2007 | 0.055334 |
| Thu, 27 Sep 2007 | 0.055430 |
| Wed, 26 Sep 2007 | 0.055467 |
| Tue, 25 Sep 2007 | 0.055459 |
| Mon, 24 Sep 2007 | 0.055491 |
| Fri, 21 Sep 2007 | 0.055524 |
| Thu, 20 Sep 2007 | 0.055562 |
| Wed, 19 Sep 2007 | 0.055630 |
| Tue, 18 Sep 2007 | 0.055679 |
| Mon, 17 Sep 2007 | 0.055646 |
| Fri, 14 Sep 2007 | 0.055524 |
| Thu, 13 Sep 2007 | 0.055455 |
| Wed, 12 Sep 2007 | 0.055524 |
| Tue, 11 Sep 2007 | 0.055527 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbbh -d currencies=RUB \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"