1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2018

Central Bank of Bosnia and Herzegovina RUB rates in 2018

Average 1 RUB = 0.026476 BAM

The mean of all 261 publications in 2018, ranging from 0.024066 to 0.028740 BAM.

0.0240.0260.028Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.024588
Fri, 28 Dec 20180.024796
Thu, 27 Dec 20180.025044
Wed, 26 Dec 20180.025044
Tue, 25 Dec 20180.025044
Mon, 24 Dec 20180.025007
Fri, 21 Dec 20180.025238
Thu, 20 Dec 20180.025386
Wed, 19 Dec 20180.025678
Tue, 18 Dec 20180.025896
Mon, 17 Dec 20180.025999
Fri, 14 Dec 20180.025919
Thu, 13 Dec 20180.025992
Wed, 12 Dec 20180.025897
Tue, 11 Dec 20180.025769
Mon, 10 Dec 20180.025774
Fri, 7 Dec 20180.025754
Thu, 6 Dec 20180.025789
Wed, 5 Dec 20180.025806
Tue, 4 Dec 20180.025925
Mon, 3 Dec 20180.025710
Fri, 30 Nov 20180.025891
Thu, 29 Nov 20180.025765
Wed, 28 Nov 20180.025857
Tue, 27 Nov 20180.025632
Mon, 26 Nov 20180.026178
Fri, 23 Nov 20180.026166
Thu, 22 Nov 20180.026044
Wed, 21 Nov 20180.026076
Tue, 20 Nov 20180.025978
Mon, 19 Nov 20180.026111
Fri, 16 Nov 20180.025993
Thu, 15 Nov 20180.025620
Wed, 14 Nov 20180.025667
Tue, 13 Nov 20180.025674
Mon, 12 Nov 20180.025590
Fri, 9 Nov 20180.025792
Thu, 8 Nov 20180.025812
Wed, 7 Nov 20180.025968
Tue, 6 Nov 20180.025926
Mon, 5 Nov 20180.025969
Fri, 2 Nov 20180.026135
Thu, 1 Nov 20180.026285
Wed, 31 Oct 20180.026184
Tue, 30 Oct 20180.026204
Mon, 29 Oct 20180.026180
Fri, 26 Oct 20180.026127
Thu, 25 Oct 20180.026299
Wed, 24 Oct 20180.026067
Tue, 23 Oct 20180.026063
Mon, 22 Oct 20180.025994
Fri, 19 Oct 20180.025903
Thu, 18 Oct 20180.025853
Wed, 17 Oct 20180.025798
Tue, 16 Oct 20180.025760
Mon, 15 Oct 20180.025633
Fri, 12 Oct 20180.025427
Thu, 11 Oct 20180.025673
Wed, 10 Oct 20180.025612
Tue, 9 Oct 20180.025497
Mon, 8 Oct 20180.025510
Fri, 5 Oct 20180.025517
Thu, 4 Oct 20180.025809
Wed, 3 Oct 20180.025921
Tue, 2 Oct 20180.025693
Mon, 1 Oct 20180.025687
Fri, 28 Sep 20180.025433
Thu, 27 Sep 20180.025267
Wed, 26 Sep 20180.025282
Tue, 25 Sep 20180.025212
Mon, 24 Sep 20180.024912
Fri, 21 Sep 20180.025053
Thu, 20 Sep 20180.025053
Wed, 19 Sep 20180.024705
Tue, 18 Sep 20180.024629
Mon, 17 Sep 20180.024694
Fri, 14 Sep 20180.024623
Thu, 13 Sep 20180.024399
Wed, 12 Sep 20180.024072
Tue, 11 Sep 20180.024066
Mon, 10 Sep 20180.024243
Fri, 7 Sep 20180.024579
Thu, 6 Sep 20180.024687
Wed, 5 Sep 20180.024748
Tue, 4 Sep 20180.024731
Mon, 3 Sep 20180.024727
Fri, 31 Aug 20180.024688
Thu, 30 Aug 20180.024630
Wed, 29 Aug 20180.024735
Tue, 28 Aug 20180.024985
Mon, 27 Aug 20180.024998
Fri, 24 Aug 20180.024887
Thu, 23 Aug 20180.024779
Wed, 22 Aug 20180.025174
Tue, 21 Aug 20180.025492
Mon, 20 Aug 20180.025461
Fri, 17 Aug 20180.025649
Thu, 16 Aug 20180.025739
Wed, 15 Aug 20180.025784
Tue, 14 Aug 20180.025243
Mon, 13 Aug 20180.025463
Fri, 10 Aug 20180.025561
Thu, 9 Aug 20180.026056
Wed, 8 Aug 20180.026580
Tue, 7 Aug 20180.026622
Mon, 6 Aug 20180.026666
Fri, 3 Aug 20180.026616
Thu, 2 Aug 20180.026622
Wed, 1 Aug 20180.026715
Tue, 31 Jul 20180.026800
Mon, 30 Jul 20180.026701
Fri, 27 Jul 20180.026482
Thu, 26 Jul 20180.026581
Wed, 25 Jul 20180.026630
Tue, 24 Jul 20180.026459
Mon, 23 Jul 20180.026411
Fri, 20 Jul 20180.026589
Thu, 19 Jul 20180.026680
Wed, 18 Jul 20180.026727
Tue, 17 Jul 20180.026821
Mon, 16 Jul 20180.026983
Fri, 13 Jul 20180.027008
Thu, 12 Jul 20180.026884
Wed, 11 Jul 20180.026697
Tue, 10 Jul 20180.026469
Mon, 9 Jul 20180.026412
Fri, 6 Jul 20180.026509
Thu, 5 Jul 20180.026550
Wed, 4 Jul 20180.026557
Tue, 3 Jul 20180.026621
Mon, 2 Jul 20180.026734
Fri, 29 Jun 20180.026757
Thu, 28 Jun 20180.026661
Wed, 27 Jun 20180.026601
Tue, 26 Jun 20180.026669
Mon, 25 Jun 20180.026599
Fri, 22 Jun 20180.026589
Thu, 21 Jun 20180.026566
Wed, 20 Jun 20180.026500
Tue, 19 Jun 20180.026624
Mon, 18 Jun 20180.026962
Fri, 15 Jun 20180.026882
Thu, 14 Jun 20180.026491
Wed, 13 Jun 20180.026431
Tue, 12 Jun 20180.026505
Mon, 11 Jun 20180.026618
Fri, 8 Jun 20180.026679
Thu, 7 Jun 20180.026816
Wed, 6 Jun 20180.026860
Tue, 5 Jun 20180.026917
Mon, 4 Jun 20180.026941
Fri, 1 Jun 20180.026949
Thu, 31 May 20180.027020
Wed, 30 May 20180.027034
Tue, 29 May 20180.026928
Mon, 28 May 20180.026979
Fri, 25 May 20180.027094
Thu, 24 May 20180.027065
Wed, 23 May 20180.027033
Tue, 22 May 20180.026659
Mon, 21 May 20180.026714
Fri, 18 May 20180.026735
Thu, 17 May 20180.026575
Wed, 16 May 20180.026494
Tue, 15 May 20180.026500
Mon, 14 May 20180.026584
Fri, 11 May 20180.026535
Thu, 10 May 20180.026106
Wed, 9 May 20180.026037
Tue, 8 May 20180.026137
Mon, 7 May 20180.025911
Fri, 4 May 20180.025705
Thu, 3 May 20180.025749
Wed, 2 May 20180.025749
Tue, 1 May 20180.025749
Mon, 30 Apr 20180.025933
Fri, 27 Apr 20180.025565
Thu, 26 Apr 20180.025834
Wed, 25 Apr 20180.025989
Tue, 24 Apr 20180.025853
Mon, 23 Apr 20180.025824
Fri, 20 Apr 20180.025978
Thu, 19 Apr 20180.025672
Wed, 18 Apr 20180.025626
Tue, 17 Apr 20180.025420
Mon, 16 Apr 20180.025661
Fri, 13 Apr 20180.025770
Thu, 12 Apr 20180.024446
Wed, 11 Apr 20180.025249
Tue, 10 Apr 20180.026390
Mon, 9 Apr 20180.027614
Fri, 6 Apr 20180.027693
Thu, 5 Apr 20180.027560
Wed, 4 Apr 20180.027592
Tue, 3 Apr 20180.027590
Mon, 2 Apr 20180.027590
Fri, 30 Mar 20180.027590
Thu, 29 Mar 20180.027421
Wed, 28 Mar 20180.027617
Tue, 27 Mar 20180.027668
Mon, 26 Mar 20180.027727
Fri, 23 Mar 20180.027813
Thu, 22 Mar 20180.027694
Wed, 21 Mar 20180.027607
Tue, 20 Mar 20180.027406
Mon, 19 Mar 20180.027588
Fri, 16 Mar 20180.027690
Thu, 15 Mar 20180.027745
Wed, 14 Mar 20180.027819
Tue, 13 Mar 20180.027921
Mon, 12 Mar 20180.027896
Fri, 9 Mar 20180.027676
Thu, 8 Mar 20180.027701
Wed, 7 Mar 20180.027992
Tue, 6 Mar 20180.027822
Mon, 5 Mar 20180.027788
Fri, 2 Mar 20180.028272
Thu, 1 Mar 20180.028447
Wed, 28 Feb 20180.028429
Tue, 27 Feb 20180.028370
Mon, 26 Feb 20180.028163
Fri, 23 Feb 20180.028072
Thu, 22 Feb 20180.028075
Wed, 21 Feb 20180.027978
Tue, 20 Feb 20180.027912
Mon, 19 Feb 20180.027826
Fri, 16 Feb 20180.027621
Thu, 15 Feb 20180.027605
Wed, 14 Feb 20180.027448
Tue, 13 Feb 20180.027514
Mon, 12 Feb 20180.027352
Fri, 9 Feb 20180.027591
Thu, 8 Feb 20180.027734
Wed, 7 Feb 20180.027660
Tue, 6 Feb 20180.027743
Mon, 5 Feb 20180.027824
Fri, 2 Feb 20180.027892
Thu, 1 Feb 20180.027912
Wed, 31 Jan 20180.028106
Tue, 30 Jan 20180.027995
Mon, 29 Jan 20180.028131
Fri, 26 Jan 20180.028230
Thu, 25 Jan 20180.028112
Wed, 24 Jan 20180.028263
Tue, 23 Jan 20180.028230
Mon, 22 Jan 20180.028209
Fri, 19 Jan 20180.028258
Thu, 18 Jan 20180.028188
Wed, 17 Jan 20180.028335
Tue, 16 Jan 20180.028229
Mon, 15 Jan 20180.028466
Fri, 12 Jan 20180.028567
Thu, 11 Jan 20180.028595
Wed, 10 Jan 20180.028740
Tue, 9 Jan 20180.028603
Mon, 8 Jan 20180.028439
Fri, 5 Jan 20180.028374
Thu, 4 Jan 20180.028306
Wed, 3 Jan 20180.028185
Tue, 2 Jan 20180.028185
Mon, 1 Jan 20180.028185

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"