Central Bank of Bosnia and Herzegovina RUB rates in 2010

Average 1 RUB = 0.048627 BAM

The mean of all 258 publications in 2010, ranging from 0.045034 to 0.052013 BAM.

Every rate of 2010

1 RUB in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.048241
Thu, 30 Dec 2010	0.048902
Wed, 29 Dec 2010	0.048975
Tue, 28 Dec 2010	0.048995
Mon, 27 Dec 2010	0.048967
Fri, 24 Dec 2010	0.048891
Thu, 23 Dec 2010	0.048553
Wed, 22 Dec 2010	0.048356
Tue, 21 Dec 2010	0.048346
Mon, 20 Dec 2010	0.048033
Fri, 17 Dec 2010	0.048086
Thu, 16 Dec 2010	0.047776
Wed, 15 Dec 2010	0.047420
Tue, 14 Dec 2010	0.047735
Mon, 13 Dec 2010	0.047797
Fri, 10 Dec 2010	0.047804
Thu, 9 Dec 2010	0.047426
Wed, 8 Dec 2010	0.047166
Tue, 7 Dec 2010	0.047084
Mon, 6 Dec 2010	0.047157
Fri, 3 Dec 2010	0.047358
Thu, 2 Dec 2010	0.047420
Wed, 1 Dec 2010	0.047756
Tue, 30 Nov 2010	0.047521
Mon, 29 Nov 2010	0.047084
Fri, 26 Nov 2010	0.046776
Thu, 25 Nov 2010	0.046776
Wed, 24 Nov 2010	0.046233
Tue, 23 Nov 2010	0.046114
Mon, 22 Nov 2010	0.046060
Fri, 19 Nov 2010	0.046138
Thu, 18 Nov 2010	0.046218
Wed, 17 Nov 2010	0.046214
Tue, 16 Nov 2010	0.046351
Mon, 15 Nov 2010	0.046380
Fri, 12 Nov 2010	0.046654
Thu, 11 Nov 2010	0.046259
Wed, 10 Nov 2010	0.045802
Tue, 9 Nov 2010	0.045681
Mon, 8 Nov 2010	0.045159
Fri, 5 Nov 2010	0.045034
Thu, 4 Nov 2010	0.045286
Wed, 3 Nov 2010	0.045321
Tue, 2 Nov 2010	0.045591
Mon, 1 Nov 2010	0.045748
Fri, 29 Oct 2010	0.045965
Thu, 28 Oct 2010	0.046218
Wed, 27 Oct 2010	0.046251
Tue, 26 Oct 2010	0.046051
Mon, 25 Oct 2010	0.046073
Fri, 22 Oct 2010	0.045481
Thu, 21 Oct 2010	0.045809
Wed, 20 Oct 2010	0.046248
Tue, 19 Oct 2010	0.046174
Mon, 18 Oct 2010	0.045949
Fri, 15 Oct 2010	0.046217
Thu, 14 Oct 2010	0.046561
Wed, 13 Oct 2010	0.046925
Tue, 12 Oct 2010	0.047043
Mon, 11 Oct 2010	0.047023
Fri, 8 Oct 2010	0.047044
Thu, 7 Oct 2010	0.047288
Wed, 6 Oct 2010	0.046970
Tue, 5 Oct 2010	0.046785
Mon, 4 Oct 2010	0.046790
Fri, 1 Oct 2010	0.046911
Thu, 30 Sep 2010	0.047274
Wed, 29 Sep 2010	0.047529
Tue, 28 Sep 2010	0.047445
Mon, 27 Sep 2010	0.047272
Fri, 24 Sep 2010	0.047293
Thu, 23 Sep 2010	0.047178
Wed, 22 Sep 2010	0.047942
Tue, 21 Sep 2010	0.048233
Mon, 20 Sep 2010	0.048310
Fri, 17 Sep 2010	0.048188
Thu, 16 Sep 2010	0.048774
Wed, 15 Sep 2010	0.049443
Tue, 14 Sep 2010	0.049726
Mon, 13 Sep 2010	0.049789
Fri, 10 Sep 2010	0.049797
Thu, 9 Sep 2010	0.049855
Wed, 8 Sep 2010	0.049825
Tue, 7 Sep 2010	0.049590
Mon, 6 Sep 2010	0.049663
Fri, 3 Sep 2010	0.049655
Thu, 2 Sep 2010	0.049694
Wed, 1 Sep 2010	0.050016
Tue, 31 Aug 2010	0.050144
Mon, 30 Aug 2010	0.050060
Fri, 27 Aug 2010	0.050035
Thu, 26 Aug 2010	0.050112
Wed, 25 Aug 2010	0.050194
Tue, 24 Aug 2010	0.050262
Mon, 23 Aug 2010	0.050253
Fri, 20 Aug 2010	0.050033
Thu, 19 Aug 2010	0.049943
Wed, 18 Aug 2010	0.050003
Tue, 17 Aug 2010	0.049980
Mon, 16 Aug 2010	0.049998
Fri, 13 Aug 2010	0.049906
Thu, 12 Aug 2010	0.049680
Wed, 11 Aug 2010	0.049549
Tue, 10 Aug 2010	0.049340
Mon, 9 Aug 2010	0.049703
Fri, 6 Aug 2010	0.049765
Thu, 5 Aug 2010	0.049734
Wed, 4 Aug 2010	0.049661
Tue, 3 Aug 2010	0.049602
Mon, 2 Aug 2010	0.049619
Fri, 30 Jul 2010	0.049576
Thu, 29 Jul 2010	0.049770
Wed, 28 Jul 2010	0.049697
Tue, 27 Jul 2010	0.049913
Mon, 26 Jul 2010	0.049966
Fri, 23 Jul 2010	0.049976
Thu, 22 Jul 2010	0.050093
Wed, 21 Jul 2010	0.049793
Tue, 20 Jul 2010	0.049503
Mon, 19 Jul 2010	0.049526
Fri, 16 Jul 2010	0.049939
Thu, 15 Jul 2010	0.050344
Wed, 14 Jul 2010	0.050550
Tue, 13 Jul 2010	0.050452
Mon, 12 Jul 2010	0.050114
Fri, 9 Jul 2010	0.049970
Thu, 8 Jul 2010	0.049957
Wed, 7 Jul 2010	0.050019
Tue, 6 Jul 2010	0.050100
Mon, 5 Jul 2010	0.050047
Fri, 2 Jul 2010	0.050694
Thu, 1 Jul 2010	0.051090
Wed, 30 Jun 2010	0.051294
Tue, 29 Jun 2010	0.051117
Mon, 28 Jun 2010	0.051053
Fri, 25 Jun 2010	0.051153
Thu, 24 Jun 2010	0.051398
Wed, 23 Jun 2010	0.051459
Tue, 22 Jun 2010	0.051284
Mon, 21 Jun 2010	0.050954
Fri, 18 Jun 2010	0.051181
Thu, 17 Jun 2010	0.050999
Wed, 16 Jun 2010	0.050827
Tue, 15 Jun 2010	0.050892
Mon, 14 Jun 2010	0.051346
Fri, 11 Jun 2010	0.051346
Thu, 10 Jun 2010	0.051386
Wed, 9 Jun 2010	0.051460
Tue, 8 Jun 2010	0.051511
Mon, 7 Jun 2010	0.051817
Fri, 4 Jun 2010	0.051493
Thu, 3 Jun 2010	0.051384
Wed, 2 Jun 2010	0.051430
Tue, 1 Jun 2010	0.051423
Mon, 31 May 2010	0.051578
Fri, 28 May 2010	0.051748
Thu, 27 May 2010	0.051081
Wed, 26 May 2010	0.050794
Tue, 25 May 2010	0.050867
Mon, 24 May 2010	0.050091
Fri, 21 May 2010	0.050723
Thu, 20 May 2010	0.051769
Wed, 19 May 2010	0.052013
Tue, 18 May 2010	0.051981
Mon, 17 May 2010	0.051834
Fri, 14 May 2010	0.051851
Thu, 13 May 2010	0.051432
Wed, 12 May 2010	0.050954
Tue, 11 May 2010	0.050318
Mon, 10 May 2010	0.050281
Fri, 7 May 2010	0.050649
Thu, 6 May 2010	0.050786
Tue, 4 May 2010	0.050357
Mon, 3 May 2010	0.050357
Fri, 30 Apr 2010	0.050463
Thu, 29 Apr 2010	0.050381
Wed, 28 Apr 2010	0.050421
Tue, 27 Apr 2010	0.050447
Mon, 26 Apr 2010	0.050331
Fri, 23 Apr 2010	0.050242
Thu, 22 Apr 2010	0.050169
Wed, 21 Apr 2010	0.049826
Tue, 20 Apr 2010	0.049808
Mon, 19 Apr 2010	0.049773
Fri, 16 Apr 2010	0.049729
Thu, 15 Apr 2010	0.049534
Wed, 14 Apr 2010	0.049512
Tue, 13 Apr 2010	0.049647
Mon, 12 Apr 2010	0.049890
Fri, 9 Apr 2010	0.049926
Thu, 8 Apr 2010	0.049966
Wed, 7 Apr 2010	0.049800
Tue, 6 Apr 2010	0.049392
Mon, 5 Apr 2010	0.049392
Fri, 2 Apr 2010	0.049392
Thu, 1 Apr 2010	0.049271
Wed, 31 Mar 2010	0.049306
Tue, 30 Mar 2010	0.049124
Mon, 29 Mar 2010	0.049483
Fri, 26 Mar 2010	0.049463
Thu, 25 Mar 2010	0.049365
Wed, 24 Mar 2010	0.049039
Tue, 23 Mar 2010	0.048952
Mon, 22 Mar 2010	0.049296
Fri, 19 Mar 2010	0.048957
Thu, 18 Mar 2010	0.048741
Wed, 17 Mar 2010	0.048591
Tue, 16 Mar 2010	0.048568
Mon, 15 Mar 2010	0.048525
Fri, 12 Mar 2010	0.048598
Thu, 11 Mar 2010	0.048554
Wed, 10 Mar 2010	0.048413
Tue, 9 Mar 2010	0.048154
Mon, 8 Mar 2010	0.048266
Fri, 5 Mar 2010	0.048055
Thu, 4 Mar 2010	0.048055
Tue, 2 Mar 2010	0.048019
Mon, 1 Mar 2010	0.048019
Fri, 26 Feb 2010	0.048179
Thu, 25 Feb 2010	0.048067
Wed, 24 Feb 2010	0.047944
Tue, 23 Feb 2010	0.047869
Mon, 22 Feb 2010	0.048134
Fri, 19 Feb 2010	0.047915
Wed, 17 Feb 2010	0.047519
Tue, 16 Feb 2010	0.047544
Mon, 15 Feb 2010	0.047601
Fri, 12 Feb 2010	0.047273
Thu, 11 Feb 2010	0.047038
Wed, 10 Feb 2010	0.046831
Tue, 9 Feb 2010	0.046896
Mon, 8 Feb 2010	0.046863
Fri, 5 Feb 2010	0.046919
Thu, 4 Feb 2010	0.046723
Wed, 3 Feb 2010	0.046515
Tue, 2 Feb 2010	0.046291
Mon, 1 Feb 2010	0.046193
Fri, 29 Jan 2010	0.046057
Thu, 28 Jan 2010	0.045895
Wed, 27 Jan 2010	0.045767
Tue, 26 Jan 2010	0.045906
Mon, 25 Jan 2010	0.046366
Fri, 22 Jan 2010	0.046721
Thu, 21 Jan 2010	0.046552
Wed, 20 Jan 2010	0.046157
Tue, 19 Jan 2010	0.045978
Mon, 18 Jan 2010	0.046018
Fri, 15 Jan 2010	0.045833
Thu, 14 Jan 2010	0.045442
Wed, 13 Jan 2010	0.045807
Tue, 12 Jan 2010	0.045881
Mon, 11 Jan 2010	0.046020
Fri, 8 Jan 2010	0.045893
Thu, 7 Jan 2010	0.045644
Wed, 6 Jan 2010	0.045379
Tue, 5 Jan 2010	0.045316
Mon, 4 Jan 2010	0.045322
Fri, 1 Jan 2010	0.045322

Monthly averages

January		0.045870
February		0.047280
March		0.048706
April		0.049878
May		0.051073
June		0.051282
July		0.050050
August		0.049890
September		0.048750
October		0.046466
November		0.046109
December		0.048011

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"