1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2017

Central Bank of Bosnia and Herzegovina RUB rates in 2017

Average 1 RUB = 0.029769 BAM

The mean of all 260 publications in 2017, ranging from 0.027238 to 0.032783 BAM.

0.0280.030.032Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.028429
Thu, 28 Dec 20170.028512
Wed, 27 Dec 20170.028306
Tue, 26 Dec 20170.028306
Mon, 25 Dec 20170.028306
Fri, 22 Dec 20170.028204
Thu, 21 Dec 20170.028136
Wed, 20 Dec 20170.028220
Tue, 19 Dec 20170.028285
Mon, 18 Dec 20170.028140
Fri, 15 Dec 20170.028093
Thu, 14 Dec 20170.028293
Wed, 13 Dec 20170.028226
Tue, 12 Dec 20170.028022
Mon, 11 Dec 20170.028080
Fri, 8 Dec 20170.028030
Thu, 7 Dec 20170.028024
Wed, 6 Dec 20170.028122
Tue, 5 Dec 20170.028030
Mon, 4 Dec 20170.028062
Fri, 1 Dec 20170.028266
Thu, 30 Nov 20170.028341
Wed, 29 Nov 20170.028226
Tue, 28 Nov 20170.028150
Mon, 27 Nov 20170.028159
Fri, 24 Nov 20170.028250
Thu, 23 Nov 20170.028367
Wed, 22 Nov 20170.028118
Tue, 21 Nov 20170.027882
Mon, 20 Nov 20170.027922
Fri, 17 Nov 20170.027764
Thu, 16 Nov 20170.027448
Wed, 15 Nov 20170.027875
Tue, 14 Nov 20170.028210
Mon, 13 Nov 20170.028330
Fri, 10 Nov 20170.028316
Thu, 9 Nov 20170.028462
Wed, 8 Nov 20170.028743
Tue, 7 Nov 20170.028622
Mon, 6 Nov 20170.028638
Fri, 3 Nov 20170.028748
Thu, 2 Nov 20170.028971
Wed, 1 Nov 20170.028816
Tue, 31 Oct 20170.029139
Mon, 30 Oct 20170.028831
Fri, 27 Oct 20170.028864
Thu, 26 Oct 20170.028820
Wed, 25 Oct 20170.028929
Tue, 24 Oct 20170.029002
Mon, 23 Oct 20170.028818
Fri, 20 Oct 20170.028687
Thu, 19 Oct 20170.028994
Wed, 18 Oct 20170.028988
Tue, 17 Oct 20170.028985
Mon, 16 Oct 20170.028711
Fri, 13 Oct 20170.028592
Thu, 12 Oct 20170.028573
Wed, 11 Oct 20170.028643
Tue, 10 Oct 20170.028536
Mon, 9 Oct 20170.028878
Fri, 6 Oct 20170.028964
Thu, 5 Oct 20170.028840
Wed, 4 Oct 20170.028693
Tue, 3 Oct 20170.028746
Mon, 2 Oct 20170.028656
Fri, 29 Sep 20170.028600
Thu, 28 Sep 20170.028650
Wed, 27 Sep 20170.028768
Tue, 26 Sep 20170.028732
Mon, 25 Sep 20170.028391
Fri, 22 Sep 20170.028336
Thu, 21 Sep 20170.028167
Wed, 20 Sep 20170.028139
Tue, 19 Sep 20170.028363
Mon, 18 Sep 20170.028418
Fri, 15 Sep 20170.028491
Thu, 14 Sep 20170.028314
Wed, 13 Sep 20170.028601
Tue, 12 Sep 20170.028503
Mon, 11 Sep 20170.028360
Fri, 8 Sep 20170.028650
Thu, 7 Sep 20170.028557
Wed, 6 Sep 20170.028381
Tue, 5 Sep 20170.028391
Mon, 4 Sep 20170.028419
Fri, 1 Sep 20170.028295
Thu, 31 Aug 20170.028011
Wed, 30 Aug 20170.027627
Tue, 29 Aug 20170.028077
Mon, 28 Aug 20170.028008
Fri, 25 Aug 20170.028019
Thu, 24 Aug 20170.028024
Wed, 23 Aug 20170.028148
Tue, 22 Aug 20170.028142
Mon, 21 Aug 20170.028048
Fri, 18 Aug 20170.028152
Thu, 17 Aug 20170.028084
Wed, 16 Aug 20170.027765
Tue, 15 Aug 20170.027783
Mon, 14 Aug 20170.027692
Fri, 11 Aug 20170.027826
Thu, 10 Aug 20170.027784
Wed, 9 Aug 20170.027589
Tue, 8 Aug 20170.027605
Mon, 7 Aug 20170.027366
Fri, 4 Aug 20170.027286
Thu, 3 Aug 20170.027238
Wed, 2 Aug 20170.027479
Tue, 1 Aug 20170.027756
Mon, 31 Jul 20170.028008
Fri, 28 Jul 20170.028070
Thu, 27 Jul 20170.028059
Wed, 26 Jul 20170.027947
Tue, 25 Jul 20170.027998
Mon, 24 Jul 20170.028503
Fri, 21 Jul 20170.028824
Thu, 20 Jul 20170.028724
Wed, 19 Jul 20170.028691
Tue, 18 Jul 20170.028794
Mon, 17 Jul 20170.028781
Fri, 14 Jul 20170.028563
Thu, 13 Jul 20170.028202
Wed, 12 Jul 20170.028210
Tue, 11 Jul 20170.028401
Mon, 10 Jul 20170.028379
Fri, 7 Jul 20170.028557
Thu, 6 Jul 20170.028839
Wed, 5 Jul 20170.029044
Tue, 4 Jul 20170.028989
Mon, 3 Jul 20170.028956
Fri, 30 Jun 20170.029061
Thu, 29 Jun 20170.028804
Wed, 28 Jun 20170.029388
Tue, 27 Jun 20170.029616
Mon, 26 Jun 20170.029337
Fri, 23 Jun 20170.029287
Thu, 22 Jun 20170.029525
Wed, 21 Jun 20170.029511
Tue, 20 Jun 20170.030009
Mon, 19 Jun 20170.030450
Fri, 16 Jun 20170.030409
Thu, 15 Jun 20170.030586
Wed, 14 Jun 20170.030646
Tue, 13 Jun 20170.030580
Mon, 12 Jun 20170.030720
Fri, 9 Jun 20170.030553
Thu, 8 Jun 20170.030793
Wed, 7 Jun 20170.030636
Tue, 6 Jun 20170.030697
Mon, 5 Jun 20170.030819
Fri, 2 Jun 20170.030785
Thu, 1 Jun 20170.030701
Wed, 31 May 20170.030916
Tue, 30 May 20170.030876
Mon, 29 May 20170.030657
Fri, 26 May 20170.030980
Thu, 25 May 20170.030969
Wed, 24 May 20170.030870
Tue, 23 May 20170.030684
Mon, 22 May 20170.030665
Fri, 19 May 20170.030307
Thu, 18 May 20170.031031
Wed, 17 May 20170.031394
Tue, 16 May 20170.031694
Mon, 15 May 20170.031386
Fri, 12 May 20170.031513
Thu, 11 May 20170.031065
Wed, 10 May 20170.030817
Tue, 9 May 20170.030712
Mon, 8 May 20170.030484
Fri, 5 May 20170.030877
Thu, 4 May 20170.031270
Wed, 3 May 20170.031492
Tue, 2 May 20170.031492
Mon, 1 May 20170.031492
Fri, 28 Apr 20170.031506
Thu, 27 Apr 20170.031671
Wed, 26 Apr 20170.032057
Tue, 25 Apr 20170.032226
Mon, 24 Apr 20170.032458
Fri, 21 Apr 20170.032356
Thu, 20 Apr 20170.032454
Wed, 19 Apr 20170.032659
Tue, 18 Apr 20170.032633
Mon, 17 Apr 20170.032633
Fri, 14 Apr 20170.032633
Thu, 13 Apr 20170.032324
Wed, 12 Apr 20170.032353
Tue, 11 Apr 20170.032326
Mon, 10 Apr 20170.032332
Fri, 7 Apr 20170.032567
Thu, 6 Apr 20170.032783
Wed, 5 Apr 20170.032534
Tue, 4 Apr 20170.032554
Mon, 3 Apr 20170.032428
Fri, 31 Mar 20170.032415
Thu, 30 Mar 20170.031946
Wed, 29 Mar 20170.031605
Tue, 28 Mar 20170.031614
Mon, 27 Mar 20170.031706
Fri, 24 Mar 20170.031444
Thu, 23 Mar 20170.031218
Wed, 22 Mar 20170.031642
Tue, 21 Mar 20170.031619
Mon, 20 Mar 20170.031570
Fri, 17 Mar 20170.031455
Thu, 16 Mar 20170.031172
Wed, 15 Mar 20170.030984
Tue, 14 Mar 20170.031067
Mon, 13 Mar 20170.031195
Fri, 10 Mar 20170.031238
Thu, 9 Mar 20170.031670
Wed, 8 Mar 20170.031877
Tue, 7 Mar 20170.031771
Mon, 6 Mar 20170.031514
Fri, 3 Mar 20170.031709
Thu, 2 Mar 20170.031844
Wed, 1 Mar 20170.031671
Tue, 28 Feb 20170.032009
Mon, 27 Feb 20170.031728
Fri, 24 Feb 20170.031962
Thu, 23 Feb 20170.032179
Wed, 22 Feb 20170.032148
Tue, 21 Feb 20170.031739
Mon, 20 Feb 20170.031563
Fri, 17 Feb 20170.032114
Thu, 16 Feb 20170.032074
Wed, 15 Feb 20170.032094
Tue, 14 Feb 20170.031714
Mon, 13 Feb 20170.031406
Fri, 10 Feb 20170.031108
Thu, 9 Feb 20170.030955
Wed, 8 Feb 20170.030828
Tue, 7 Feb 20170.031025
Mon, 6 Feb 20170.030747
Fri, 3 Feb 20170.030393
Thu, 2 Feb 20170.030151
Wed, 1 Feb 20170.030356
Tue, 31 Jan 20170.030666
Mon, 30 Jan 20170.030482
Fri, 27 Jan 20170.030217
Thu, 26 Jan 20170.030738
Wed, 25 Jan 20170.030725
Tue, 24 Jan 20170.030662
Mon, 23 Jan 20170.030748
Fri, 20 Jan 20170.030762
Thu, 19 Jan 20170.030923
Wed, 18 Jan 20170.030926
Tue, 17 Jan 20170.030962
Mon, 16 Jan 20170.030913
Fri, 13 Jan 20170.030883
Thu, 12 Jan 20170.030867
Wed, 11 Jan 20170.030798
Tue, 10 Jan 20170.031125
Mon, 9 Jan 20170.031170
Fri, 6 Jan 20170.031317
Thu, 5 Jan 20170.030845
Wed, 4 Jan 20170.031088
Tue, 3 Jan 20170.030417
Mon, 2 Jan 20170.030417

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"