1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2009

Central Bank of Bosnia and Herzegovina RUB rates in 2009

Average 1 RUB = 0.044334 BAM

The mean of all 258 publications in 2009, ranging from 0.041869 to 0.049400 BAM.

0.04250.0450.04750.05Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.044962
Wed, 30 Dec 20090.045136
Tue, 29 Dec 20090.045745
Mon, 28 Dec 20090.045793
Fri, 25 Dec 20090.045793
Thu, 24 Dec 20090.045305
Wed, 23 Dec 20090.044854
Tue, 22 Dec 20090.044664
Mon, 21 Dec 20090.044483
Fri, 18 Dec 20090.044259
Thu, 17 Dec 20090.044356
Wed, 16 Dec 20090.044478
Tue, 15 Dec 20090.044375
Mon, 14 Dec 20090.044077
Fri, 11 Dec 20090.043608
Thu, 10 Dec 20090.043585
Wed, 9 Dec 20090.043395
Tue, 8 Dec 20090.044310
Mon, 7 Dec 20090.044291
Fri, 4 Dec 20090.044420
Thu, 3 Dec 20090.044340
Wed, 2 Dec 20090.044532
Mon, 30 Nov 20090.044677
Fri, 27 Nov 20090.044622
Thu, 26 Nov 20090.045313
Wed, 25 Nov 20090.045313
Tue, 24 Nov 20090.045350
Mon, 23 Nov 20090.045400
Fri, 20 Nov 20090.045541
Thu, 19 Nov 20090.045585
Wed, 18 Nov 20090.045697
Tue, 17 Nov 20090.045533
Mon, 16 Nov 20090.045561
Fri, 13 Nov 20090.045477
Thu, 12 Nov 20090.045400
Wed, 11 Nov 20090.045464
Tue, 10 Nov 20090.045393
Mon, 9 Nov 20090.045393
Fri, 6 Nov 20090.045226
Thu, 5 Nov 20090.045277
Wed, 4 Nov 20090.045433
Tue, 3 Nov 20090.045337
Mon, 2 Nov 20090.045474
Fri, 30 Oct 20090.045278
Thu, 29 Oct 20090.045236
Wed, 28 Oct 20090.045092
Tue, 27 Oct 20090.045081
Mon, 26 Oct 20090.044928
Fri, 23 Oct 20090.044852
Thu, 22 Oct 20090.044870
Wed, 21 Oct 20090.044818
Tue, 20 Oct 20090.044712
Mon, 19 Oct 20090.044757
Fri, 16 Oct 20090.044704
Thu, 15 Oct 20090.044632
Wed, 14 Oct 20090.044564
Tue, 13 Oct 20090.044870
Mon, 12 Oct 20090.044798
Fri, 9 Oct 20090.044762
Thu, 8 Oct 20090.044749
Wed, 7 Oct 20090.044552
Tue, 6 Oct 20090.044496
Mon, 5 Oct 20090.044540
Fri, 2 Oct 20090.044726
Thu, 1 Oct 20090.044471
Wed, 30 Sep 20090.044571
Tue, 29 Sep 20090.044338
Mon, 28 Sep 20090.044313
Fri, 25 Sep 20090.044191
Thu, 24 Sep 20090.044043
Wed, 23 Sep 20090.043899
Tue, 22 Sep 20090.043912
Mon, 21 Sep 20090.043951
Fri, 18 Sep 20090.043850
Thu, 17 Sep 20090.043533
Wed, 16 Sep 20090.043371
Tue, 15 Sep 20090.043545
Mon, 14 Sep 20090.043655
Fri, 11 Sep 20090.043500
Thu, 10 Sep 20090.043271
Wed, 9 Sep 20090.043108
Tue, 8 Sep 20090.043366
Mon, 7 Sep 20090.043337
Fri, 4 Sep 20090.043137
Thu, 3 Sep 20090.043087
Wed, 2 Sep 20090.042921
Tue, 1 Sep 20090.043019
Mon, 31 Aug 20090.043131
Fri, 28 Aug 20090.043277
Thu, 27 Aug 20090.043529
Wed, 26 Aug 20090.043521
Tue, 25 Aug 20090.043423
Mon, 24 Aug 20090.043089
Fri, 21 Aug 20090.043251
Thu, 20 Aug 20090.043409
Wed, 19 Aug 20090.043362
Tue, 18 Aug 20090.043004
Mon, 17 Aug 20090.043347
Fri, 14 Aug 20090.043069
Thu, 13 Aug 20090.042435
Wed, 12 Aug 20090.042733
Tue, 11 Aug 20090.043460
Mon, 10 Aug 20090.043037
Fri, 7 Aug 20090.043510
Thu, 6 Aug 20090.043565
Wed, 5 Aug 20090.043616
Tue, 4 Aug 20090.044004
Mon, 3 Aug 20090.043912
Fri, 31 Jul 20090.043945
Thu, 30 Jul 20090.044233
Wed, 29 Jul 20090.044561
Tue, 28 Jul 20090.044609
Mon, 27 Jul 20090.044351
Fri, 24 Jul 20090.044089
Thu, 23 Jul 20090.044183
Wed, 22 Jul 20090.044340
Tue, 21 Jul 20090.044471
Mon, 20 Jul 20090.043656
Fri, 17 Jul 20090.043526
Thu, 16 Jul 20090.043556
Wed, 15 Jul 20090.043281
Tue, 14 Jul 20090.042620
Mon, 13 Jul 20090.043079
Fri, 10 Jul 20090.043931
Thu, 9 Jul 20090.044325
Wed, 8 Jul 20090.044388
Tue, 7 Jul 20090.044642
Mon, 6 Jul 20090.044666
Fri, 3 Jul 20090.044653
Thu, 2 Jul 20090.044565
Wed, 1 Jul 20090.044571
Tue, 30 Jun 20090.044615
Mon, 29 Jun 20090.044595
Fri, 26 Jun 20090.044920
Thu, 25 Jun 20090.044643
Wed, 24 Jun 20090.044522
Tue, 23 Jun 20090.045055
Mon, 22 Jun 20090.045055
Fri, 19 Jun 20090.045018
Thu, 18 Jun 20090.045144
Wed, 17 Jun 20090.045206
Tue, 16 Jun 20090.045196
Mon, 15 Jun 20090.045095
Fri, 12 Jun 20090.045208
Thu, 11 Jun 20090.044826
Wed, 10 Jun 20090.044958
Tue, 9 Jun 20090.044939
Mon, 8 Jun 20090.044880
Fri, 5 Jun 20090.044813
Thu, 4 Jun 20090.044836
Wed, 3 Jun 20090.044884
Tue, 2 Jun 20090.044942
Mon, 1 Jun 20090.045018
Fri, 29 May 20090.045158
Thu, 28 May 20090.045077
Wed, 27 May 20090.044856
Tue, 26 May 20090.044975
Mon, 25 May 20090.044960
Fri, 22 May 20090.045079
Thu, 21 May 20090.045136
Wed, 20 May 20090.045130
Tue, 19 May 20090.045126
Mon, 18 May 20090.044933
Fri, 15 May 20090.044740
Thu, 14 May 20090.044863
Wed, 13 May 20090.044559
Tue, 12 May 20090.044580
Mon, 11 May 20090.044861
Fri, 8 May 20090.044828
Thu, 7 May 20090.044719
Wed, 6 May 20090.044508
Tue, 5 May 20090.044746
Mon, 4 May 20090.044590
Fri, 1 May 20090.044590
Thu, 30 Apr 20090.044522
Wed, 29 Apr 20090.044786
Tue, 28 Apr 20090.044587
Mon, 27 Apr 20090.044460
Fri, 24 Apr 20090.044514
Thu, 23 Apr 20090.044492
Wed, 22 Apr 20090.044269
Tue, 21 Apr 20090.044668
Mon, 20 Apr 20090.044773
Fri, 17 Apr 20090.044403
Thu, 16 Apr 20090.044349
Wed, 15 Apr 20090.044128
Tue, 14 Apr 20090.043947
Mon, 13 Apr 20090.043947
Fri, 10 Apr 20090.043947
Thu, 9 Apr 20090.043822
Wed, 8 Apr 20090.043972
Tue, 7 Apr 20090.043675
Mon, 6 Apr 20090.043632
Fri, 3 Apr 20090.043625
Thu, 2 Apr 20090.043580
Wed, 1 Apr 20090.043432
Tue, 31 Mar 20090.043568
Mon, 30 Mar 20090.043687
Fri, 27 Mar 20090.043079
Thu, 26 Mar 20090.043070
Wed, 25 Mar 20090.043260
Tue, 24 Mar 20090.043197
Mon, 23 Mar 20090.042993
Fri, 20 Mar 20090.042843
Thu, 19 Mar 20090.043290
Wed, 18 Mar 20090.043709
Tue, 17 Mar 20090.043322
Mon, 16 Mar 20090.043729
Fri, 13 Mar 20090.043465
Thu, 12 Mar 20090.043692
Wed, 11 Mar 20090.043693
Tue, 10 Mar 20090.043666
Mon, 9 Mar 20090.043188
Fri, 6 Mar 20090.043404
Thu, 5 Mar 20090.043228
Wed, 4 Mar 20090.042732
Tue, 3 Mar 20090.042987
Mon, 2 Mar 20090.042987
Fri, 27 Feb 20090.042952
Thu, 26 Feb 20090.042703
Wed, 25 Feb 20090.042593
Tue, 24 Feb 20090.042499
Mon, 23 Feb 20090.042923
Fri, 20 Feb 20090.042800
Thu, 19 Feb 20090.043085
Wed, 18 Feb 20090.042745
Tue, 17 Feb 20090.043478
Mon, 16 Feb 20090.044011
Fri, 13 Feb 20090.043845
Thu, 12 Feb 20090.042938
Wed, 11 Feb 20090.042141
Tue, 10 Feb 20090.041869
Mon, 9 Feb 20090.042096
Fri, 6 Feb 20090.041970
Thu, 5 Feb 20090.042036
Wed, 4 Feb 20090.042054
Tue, 3 Feb 20090.042363
Mon, 2 Feb 20090.042742
Fri, 30 Jan 20090.042770
Thu, 29 Jan 20090.043729
Wed, 28 Jan 20090.044925
Tue, 27 Jan 20090.045641
Mon, 26 Jan 20090.046240
Thu, 22 Jan 20090.046108
Wed, 21 Jan 20090.045362
Tue, 20 Jan 20090.044859
Mon, 19 Jan 20090.045324
Fri, 16 Jan 20090.046249
Thu, 15 Jan 20090.046745
Wed, 14 Jan 20090.047229
Tue, 13 Jan 20090.047015
Mon, 12 Jan 20090.047059
Fri, 9 Jan 20090.047163
Thu, 8 Jan 20090.049010
Tue, 6 Jan 20090.049400
Mon, 5 Jan 20090.047376
Fri, 2 Jan 20090.047376
Thu, 1 Jan 20090.047376

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"