Central Bank of Bosnia and Herzegovina RUB rates in 2013

Average 1 RUB = 0.046311 BAM

The mean of all 260 publications in 2013, ranging from 0.043170 to 0.049423 BAM.

Every rate of 2013

1 RUB in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.043299
Mon, 30 Dec 2013	0.043501
Fri, 27 Dec 2013	0.043767
Thu, 26 Dec 2013	0.043767
Wed, 25 Dec 2013	0.043767
Tue, 24 Dec 2013	0.043563
Mon, 23 Dec 2013	0.043386
Fri, 20 Dec 2013	0.043467
Thu, 19 Dec 2013	0.043170
Wed, 18 Dec 2013	0.043182
Tue, 17 Dec 2013	0.043184
Mon, 16 Dec 2013	0.043370
Fri, 13 Dec 2013	0.043338
Thu, 12 Dec 2013	0.043385
Wed, 11 Dec 2013	0.043467
Tue, 10 Dec 2013	0.043534
Mon, 9 Dec 2013	0.043423
Fri, 6 Dec 2013	0.043566
Thu, 5 Dec 2013	0.043430
Wed, 4 Dec 2013	0.043318
Tue, 3 Dec 2013	0.043554
Mon, 2 Dec 2013	0.043314
Fri, 29 Nov 2013	0.043413
Thu, 28 Nov 2013	0.043562
Wed, 27 Nov 2013	0.043792
Tue, 26 Nov 2013	0.043910
Mon, 25 Nov 2013	0.044151
Fri, 22 Nov 2013	0.044068
Thu, 21 Nov 2013	0.044030
Wed, 20 Nov 2013	0.044287
Tue, 19 Nov 2013	0.044500
Mon, 18 Nov 2013	0.044468
Fri, 15 Nov 2013	0.044461
Thu, 14 Nov 2013	0.044395
Wed, 13 Nov 2013	0.044335
Tue, 12 Nov 2013	0.044643
Mon, 11 Nov 2013	0.044739
Fri, 8 Nov 2013	0.045217
Thu, 7 Nov 2013	0.044703
Wed, 6 Nov 2013	0.044760
Tue, 5 Nov 2013	0.044629
Mon, 4 Nov 2013	0.044857
Fri, 1 Nov 2013	0.044676
Thu, 31 Oct 2013	0.044442
Wed, 30 Oct 2013	0.044336
Tue, 29 Oct 2013	0.044548
Mon, 28 Oct 2013	0.044654
Fri, 25 Oct 2013	0.044700
Thu, 24 Oct 2013	0.044749
Wed, 23 Oct 2013	0.044811
Tue, 22 Oct 2013	0.044836
Mon, 21 Oct 2013	0.044876
Fri, 18 Oct 2013	0.044719
Thu, 17 Oct 2013	0.044756
Wed, 16 Oct 2013	0.044895
Tue, 15 Oct 2013	0.044667
Mon, 14 Oct 2013	0.044728
Fri, 11 Oct 2013	0.044770
Thu, 10 Oct 2013	0.044725
Wed, 9 Oct 2013	0.044709
Tue, 8 Oct 2013	0.044643
Mon, 7 Oct 2013	0.044723
Fri, 4 Oct 2013	0.044765
Thu, 3 Oct 2013	0.044826
Wed, 2 Oct 2013	0.044803
Tue, 1 Oct 2013	0.044629
Mon, 30 Sep 2013	0.044578
Fri, 27 Sep 2013	0.045013
Thu, 26 Sep 2013	0.045208
Wed, 25 Sep 2013	0.045474
Tue, 24 Sep 2013	0.045463
Mon, 23 Sep 2013	0.045364
Fri, 20 Sep 2013	0.045654
Thu, 19 Sep 2013	0.045339
Wed, 18 Sep 2013	0.045326
Tue, 17 Sep 2013	0.045418
Mon, 16 Sep 2013	0.045123
Fri, 13 Sep 2013	0.044974
Thu, 12 Sep 2013	0.044923
Wed, 11 Sep 2013	0.044681
Tue, 10 Sep 2013	0.044547
Mon, 9 Sep 2013	0.044627
Fri, 6 Sep 2013	0.044327
Thu, 5 Sep 2013	0.044451
Wed, 4 Sep 2013	0.044364
Tue, 3 Sep 2013	0.044476
Mon, 2 Sep 2013	0.044446
Fri, 30 Aug 2013	0.044436
Thu, 29 Aug 2013	0.044083
Wed, 28 Aug 2013	0.044175
Tue, 27 Aug 2013	0.044350
Mon, 26 Aug 2013	0.044312
Fri, 23 Aug 2013	0.044275
Thu, 22 Aug 2013	0.044249
Wed, 21 Aug 2013	0.044299
Tue, 20 Aug 2013	0.044471
Mon, 19 Aug 2013	0.044566
Fri, 16 Aug 2013	0.044631
Thu, 15 Aug 2013	0.044552
Wed, 14 Aug 2013	0.044504
Tue, 13 Aug 2013	0.044649
Mon, 12 Aug 2013	0.044451
Fri, 9 Aug 2013	0.044442
Thu, 8 Aug 2013	0.044503
Wed, 7 Aug 2013	0.044761
Tue, 6 Aug 2013	0.044850
Mon, 5 Aug 2013	0.044750
Fri, 2 Aug 2013	0.044740
Thu, 1 Aug 2013	0.044695
Wed, 31 Jul 2013	0.044712
Tue, 30 Jul 2013	0.044904
Mon, 29 Jul 2013	0.045113
Fri, 26 Jul 2013	0.045474
Thu, 25 Jul 2013	0.045697
Wed, 24 Jul 2013	0.045804
Tue, 23 Jul 2013	0.045973
Mon, 22 Jul 2013	0.046065
Fri, 19 Jul 2013	0.046052
Thu, 18 Jul 2013	0.045881
Wed, 17 Jul 2013	0.045950
Tue, 16 Jul 2013	0.045972
Mon, 15 Jul 2013	0.045820
Fri, 12 Jul 2013	0.045976
Thu, 11 Jul 2013	0.046379
Wed, 10 Jul 2013	0.046130
Tue, 9 Jul 2013	0.045748
Mon, 8 Jul 2013	0.045737
Fri, 5 Jul 2013	0.045374
Thu, 4 Jul 2013	0.045379
Wed, 3 Jul 2013	0.045430
Tue, 2 Jul 2013	0.045420
Mon, 1 Jul 2013	0.045649
Fri, 28 Jun 2013	0.045766
Thu, 27 Jun 2013	0.045618
Wed, 26 Jun 2013	0.045444
Tue, 25 Jun 2013	0.045415
Mon, 24 Jun 2013	0.045247
Fri, 21 Jun 2013	0.045527
Thu, 20 Jun 2013	0.045295
Wed, 19 Jun 2013	0.045639
Tue, 18 Jun 2013	0.046306
Mon, 17 Jun 2013	0.046297
Fri, 14 Jun 2013	0.045750
Thu, 13 Jun 2013	0.045656
Wed, 12 Jun 2013	0.045378
Tue, 11 Jun 2013	0.045765
Mon, 10 Jun 2013	0.045615
Fri, 7 Jun 2013	0.046418
Thu, 6 Jun 2013	0.046612
Wed, 5 Jun 2013	0.046845
Tue, 4 Jun 2013	0.047048
Mon, 3 Jun 2013	0.047197
Fri, 31 May 2013	0.047568
Thu, 30 May 2013	0.047893
Wed, 29 May 2013	0.048179
Tue, 28 May 2013	0.048179
Mon, 27 May 2013	0.048249
Fri, 24 May 2013	0.048305
Thu, 23 May 2013	0.048505
Wed, 22 May 2013	0.048620
Tue, 21 May 2013	0.048570
Mon, 20 May 2013	0.048426
Fri, 17 May 2013	0.048346
Thu, 16 May 2013	0.048302
Wed, 15 May 2013	0.048096
Tue, 14 May 2013	0.048128
Mon, 13 May 2013	0.048002
Fri, 10 May 2013	0.047785
Thu, 9 May 2013	0.047818
Wed, 8 May 2013	0.048114
Tue, 7 May 2013	0.048008
Fri, 3 May 2013	0.048065
Thu, 2 May 2013	0.048065
Wed, 1 May 2013	0.048065
Tue, 30 Apr 2013	0.048183
Mon, 29 Apr 2013	0.048042
Fri, 26 Apr 2013	0.047957
Thu, 25 Apr 2013	0.047752
Wed, 24 Apr 2013	0.047441
Tue, 23 Apr 2013	0.047456
Mon, 22 Apr 2013	0.047356
Fri, 19 Apr 2013	0.047460
Thu, 18 Apr 2013	0.047328
Wed, 17 Apr 2013	0.047558
Tue, 16 Apr 2013	0.047647
Mon, 15 Apr 2013	0.048298
Fri, 12 Apr 2013	0.048380
Thu, 11 Apr 2013	0.048406
Wed, 10 Apr 2013	0.048172
Tue, 9 Apr 2013	0.048002
Mon, 8 Apr 2013	0.047869
Fri, 5 Apr 2013	0.048229
Thu, 4 Apr 2013	0.048274
Wed, 3 Apr 2013	0.048888
Tue, 2 Apr 2013	0.049189
Mon, 1 Apr 2013	0.049189
Fri, 29 Mar 2013	0.049189
Thu, 28 Mar 2013	0.049423
Wed, 27 Mar 2013	0.049221
Tue, 26 Mar 2013	0.049104
Mon, 25 Mar 2013	0.048884
Fri, 22 Mar 2013	0.048972
Thu, 21 Mar 2013	0.048957
Wed, 20 Mar 2013	0.048978
Tue, 19 Mar 2013	0.048996
Mon, 18 Mar 2013	0.048804
Fri, 15 Mar 2013	0.049091
Thu, 14 Mar 2013	0.048994
Wed, 13 Mar 2013	0.048848
Tue, 12 Mar 2013	0.048894
Mon, 11 Mar 2013	0.048748
Fri, 8 Mar 2013	0.048859
Thu, 7 Mar 2013	0.048914
Wed, 6 Mar 2013	0.048859
Tue, 5 Mar 2013	0.048897
Mon, 4 Mar 2013	0.048926
Fri, 1 Mar 2013	0.048794
Thu, 28 Feb 2013	0.048866
Wed, 27 Feb 2013	0.048883
Tue, 26 Feb 2013	0.048610
Mon, 25 Feb 2013	0.048823
Fri, 22 Feb 2013	0.048813
Thu, 21 Feb 2013	0.048616
Wed, 20 Feb 2013	0.048640
Tue, 19 Feb 2013	0.048616
Mon, 18 Feb 2013	0.048707
Fri, 15 Feb 2013	0.048687
Thu, 14 Feb 2013	0.048302
Wed, 13 Feb 2013	0.048364
Tue, 12 Feb 2013	0.048412
Mon, 11 Feb 2013	0.048431
Fri, 8 Feb 2013	0.048065
Thu, 7 Feb 2013	0.048181
Wed, 6 Feb 2013	0.048116
Tue, 5 Feb 2013	0.048115
Mon, 4 Feb 2013	0.047809
Fri, 1 Feb 2013	0.047965
Thu, 31 Jan 2013	0.048132
Wed, 30 Jan 2013	0.048304
Tue, 29 Jan 2013	0.048290
Mon, 28 Jan 2013	0.048360
Fri, 25 Jan 2013	0.048651
Thu, 24 Jan 2013	0.048615
Wed, 23 Jan 2013	0.048581
Tue, 22 Jan 2013	0.048532
Mon, 21 Jan 2013	0.048481
Fri, 18 Jan 2013	0.048344
Thu, 17 Jan 2013	0.048442
Wed, 16 Jan 2013	0.048480
Tue, 15 Jan 2013	0.048468
Mon, 14 Jan 2013	0.048615
Fri, 11 Jan 2013	0.049229
Thu, 10 Jan 2013	0.049257
Wed, 9 Jan 2013	0.049378
Tue, 8 Jan 2013	0.049277
Mon, 7 Jan 2013	0.049320
Fri, 4 Jan 2013	0.049266
Thu, 3 Jan 2013	0.048496
Wed, 2 Jan 2013	0.048496
Tue, 1 Jan 2013	0.048496

Monthly averages

January		0.048674
February		0.048451
March		0.048969
April		0.048049
May		0.048149
June		0.045942
July		0.045680
August		0.044488
September		0.044942
October		0.044709
November		0.044362
December		0.043443

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"