1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2019

Central Bank of Bosnia and Herzegovina RUB rates in 2019

Average 1 RUB = 0.027003 BAM

The mean of all 261 publications in 2019, ranging from 0.024535 to 0.028431 BAM.

0.0260.028Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.028232
Mon, 30 Dec 20190.028263
Fri, 27 Dec 20190.028431
Thu, 26 Dec 20190.028431
Wed, 25 Dec 20190.028431
Tue, 24 Dec 20190.028333
Mon, 23 Dec 20190.028359
Fri, 20 Dec 20190.028158
Thu, 19 Dec 20190.028130
Wed, 18 Dec 20190.027990
Tue, 17 Dec 20190.028008
Mon, 16 Dec 20190.027943
Fri, 13 Dec 20190.027905
Thu, 12 Dec 20190.027785
Wed, 11 Dec 20190.027757
Tue, 10 Dec 20190.027714
Mon, 9 Dec 20190.027647
Fri, 6 Dec 20190.027633
Thu, 5 Dec 20190.027626
Wed, 4 Dec 20190.027522
Tue, 3 Dec 20190.027577
Mon, 2 Dec 20190.027721
Fri, 29 Nov 20190.027729
Thu, 28 Nov 20190.027765
Wed, 27 Nov 20190.027725
Tue, 26 Nov 20190.027766
Mon, 25 Nov 20190.027767
Fri, 22 Nov 20190.027687
Thu, 21 Nov 20190.027635
Wed, 20 Nov 20190.027692
Tue, 19 Nov 20190.027693
Mon, 18 Nov 20190.027784
Fri, 15 Nov 20190.027746
Thu, 14 Nov 20190.027619
Wed, 13 Nov 20190.027748
Tue, 12 Nov 20190.027730
Mon, 11 Nov 20190.027756
Fri, 8 Nov 20190.027711
Thu, 7 Nov 20190.027682
Wed, 6 Nov 20190.027769
Tue, 5 Nov 20190.027714
Mon, 4 Nov 20190.027516
Fri, 1 Nov 20190.027406
Thu, 31 Oct 20190.027564
Wed, 30 Oct 20190.027580
Tue, 29 Oct 20190.027729
Mon, 28 Oct 20190.027615
Fri, 25 Oct 20190.027475
Thu, 24 Oct 20190.027513
Wed, 23 Oct 20190.027559
Tue, 22 Oct 20190.027494
Mon, 21 Oct 20190.027428
Fri, 18 Oct 20190.027494
Thu, 17 Oct 20190.027616
Wed, 16 Oct 20190.027568
Tue, 15 Oct 20190.027604
Mon, 14 Oct 20190.027623
Fri, 11 Oct 20190.027435
Thu, 10 Oct 20190.027473
Wed, 9 Oct 20190.027307
Tue, 8 Oct 20190.027425
Mon, 7 Oct 20190.027492
Fri, 4 Oct 20190.027441
Thu, 3 Oct 20190.027464
Wed, 2 Oct 20190.027515
Tue, 1 Oct 20190.027642
Mon, 30 Sep 20190.027792
Fri, 27 Sep 20190.027853
Thu, 26 Sep 20190.027669
Wed, 25 Sep 20190.027930
Tue, 24 Sep 20190.027836
Mon, 23 Sep 20190.027784
Fri, 20 Sep 20190.027666
Thu, 19 Sep 20190.027570
Wed, 18 Sep 20190.027654
Tue, 17 Sep 20190.027687
Mon, 16 Sep 20190.027460
Fri, 13 Sep 20190.027462
Thu, 12 Sep 20190.027215
Wed, 11 Sep 20190.027072
Tue, 10 Sep 20190.027095
Mon, 9 Sep 20190.026952
Fri, 6 Sep 20190.026805
Thu, 5 Sep 20190.026736
Wed, 4 Sep 20190.026698
Tue, 3 Sep 20190.026711
Mon, 2 Sep 20190.026641
Fri, 30 Aug 20190.026547
Thu, 29 Aug 20190.026416
Wed, 28 Aug 20190.026486
Tue, 27 Aug 20190.026689
Mon, 26 Aug 20190.026812
Fri, 23 Aug 20190.026882
Thu, 22 Aug 20190.026723
Wed, 21 Aug 20190.026489
Tue, 20 Aug 20190.026324
Mon, 19 Aug 20190.026651
Fri, 16 Aug 20190.026510
Thu, 15 Aug 20190.026665
Wed, 14 Aug 20190.026569
Tue, 13 Aug 20190.026643
Mon, 12 Aug 20190.026714
Fri, 9 Aug 20190.026741
Thu, 8 Aug 20190.026776
Wed, 7 Aug 20190.026867
Tue, 6 Aug 20190.026918
Mon, 5 Aug 20190.026975
Fri, 2 Aug 20190.027712
Thu, 1 Aug 20190.027623
Wed, 31 Jul 20190.027717
Tue, 30 Jul 20190.027691
Mon, 29 Jul 20190.027814
Fri, 26 Jul 20190.027891
Thu, 25 Jul 20190.027814
Wed, 24 Jul 20190.027718
Tue, 23 Jul 20190.027682
Mon, 22 Jul 20190.027649
Fri, 19 Jul 20190.027684
Thu, 18 Jul 20190.027757
Wed, 17 Jul 20190.027783
Tue, 16 Jul 20190.027703
Mon, 15 Jul 20190.027551
Fri, 12 Jul 20190.027548
Thu, 11 Jul 20190.027443
Wed, 10 Jul 20190.027392
Tue, 9 Jul 20190.027353
Mon, 8 Jul 20190.027352
Fri, 5 Jul 20190.027319
Thu, 4 Jul 20190.027235
Wed, 3 Jul 20190.027356
Tue, 2 Jul 20190.027365
Mon, 1 Jul 20190.027317
Fri, 28 Jun 20190.027312
Thu, 27 Jun 20190.027301
Wed, 26 Jun 20190.027378
Tue, 25 Jun 20190.027273
Mon, 24 Jun 20190.027347
Fri, 21 Jun 20190.027378
Thu, 20 Jun 20190.027264
Wed, 19 Jun 20190.027210
Tue, 18 Jun 20190.027110
Mon, 17 Jun 20190.027019
Fri, 14 Jun 20190.026819
Thu, 13 Jun 20190.026682
Wed, 12 Jun 20190.026784
Tue, 11 Jun 20190.026741
Mon, 10 Jun 20190.026686
Fri, 7 Jun 20190.026621
Thu, 6 Jun 20190.026672
Wed, 5 Jun 20190.026668
Tue, 4 Jun 20190.026744
Mon, 3 Jun 20190.026827
Fri, 31 May 20190.027039
Thu, 30 May 20190.026864
Wed, 29 May 20190.027056
Tue, 28 May 20190.027095
Mon, 27 May 20190.027113
Fri, 24 May 20190.027145
Thu, 23 May 20190.027254
Wed, 22 May 20190.027178
Tue, 21 May 20190.027145
Mon, 20 May 20190.027092
Fri, 17 May 20190.027056
Thu, 16 May 20190.026985
Wed, 15 May 20190.026715
Tue, 14 May 20190.026579
Mon, 13 May 20190.026665
Fri, 10 May 20190.026771
Thu, 9 May 20190.026783
Wed, 8 May 20190.026869
Tue, 7 May 20190.026801
Mon, 6 May 20190.026840
Fri, 3 May 20190.027085
Thu, 2 May 20190.027085
Wed, 1 May 20190.027085
Tue, 30 Apr 20190.027172
Mon, 29 Apr 20190.027122
Fri, 26 Apr 20190.027085
Thu, 25 Apr 20190.027170
Wed, 24 Apr 20190.027287
Tue, 23 Apr 20190.027175
Mon, 22 Apr 20190.027175
Fri, 19 Apr 20190.027175
Thu, 18 Apr 20190.027093
Wed, 17 Apr 20190.026896
Tue, 16 Apr 20190.026902
Mon, 15 Apr 20190.026935
Fri, 12 Apr 20190.026918
Thu, 11 Apr 20190.026844
Wed, 10 Apr 20190.026791
Tue, 9 Apr 20190.026694
Mon, 8 Apr 20190.026673
Fri, 5 Apr 20190.026669
Thu, 4 Apr 20190.026661
Wed, 3 Apr 20190.026714
Tue, 2 Apr 20190.026522
Mon, 1 Apr 20190.026845
Fri, 29 Mar 20190.026741
Thu, 28 Mar 20190.026808
Wed, 27 Mar 20190.026941
Tue, 26 Mar 20190.026879
Mon, 25 Mar 20190.026887
Fri, 22 Mar 20190.026961
Thu, 21 Mar 20190.026791
Wed, 20 Mar 20190.026753
Tue, 19 Mar 20190.026821
Mon, 18 Mar 20190.026458
Fri, 15 Mar 20190.026457
Thu, 14 Mar 20190.026430
Wed, 13 Mar 20190.026393
Tue, 12 Mar 20190.026339
Mon, 11 Mar 20190.026222
Fri, 8 Mar 20190.026319
Thu, 7 Mar 20190.026281
Wed, 6 Mar 20190.026252
Tue, 5 Mar 20190.026237
Mon, 4 Mar 20190.026080
Fri, 1 Mar 20190.026047
Thu, 28 Feb 20190.026127
Wed, 27 Feb 20190.026212
Tue, 26 Feb 20190.026341
Mon, 25 Feb 20190.026370
Fri, 22 Feb 20190.026305
Thu, 21 Feb 20190.026226
Wed, 20 Feb 20190.026163
Tue, 19 Feb 20190.026108
Mon, 18 Feb 20190.026049
Fri, 15 Feb 20190.025921
Thu, 14 Feb 20190.026311
Wed, 13 Feb 20190.026417
Tue, 12 Feb 20190.026368
Mon, 11 Feb 20190.026144
Fri, 8 Feb 20190.026113
Thu, 7 Feb 20190.026105
Wed, 6 Feb 20190.026140
Tue, 5 Feb 20190.026031
Mon, 4 Feb 20190.026037
Fri, 1 Feb 20190.026039
Thu, 31 Jan 20190.025953
Wed, 30 Jan 20190.025840
Tue, 29 Jan 20190.025946
Mon, 28 Jan 20190.026071
Fri, 25 Jan 20190.026152
Thu, 24 Jan 20190.025998
Wed, 23 Jan 20190.025925
Tue, 22 Jan 20190.025930
Mon, 21 Jan 20190.025862
Fri, 18 Jan 20190.025768
Thu, 17 Jan 20190.025763
Wed, 16 Jan 20190.025509
Tue, 15 Jan 20190.025381
Mon, 14 Jan 20190.025280
Fri, 11 Jan 20190.025318
Thu, 10 Jan 20190.025436
Wed, 9 Jan 20190.025493
Tue, 8 Jan 20190.025544
Mon, 7 Jan 20190.025178
Fri, 4 Jan 20190.024991
Thu, 3 Jan 20190.024535
Wed, 2 Jan 20190.024535
Tue, 1 Jan 20190.024535

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"