1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2014

Central Bank of Bosnia and Herzegovina RUB rates in 2014

Average 1 RUB = 0.038920 BAM

The mean of all 261 publications in 2014, ranging from 0.021371 to 0.043461 BAM.

0.020.030.04Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.028291
Tue, 30 Dec 20140.028735
Mon, 29 Dec 20140.029241
Fri, 26 Dec 20140.029241
Thu, 25 Dec 20140.029241
Wed, 24 Dec 20140.029220
Tue, 23 Dec 20140.029124
Mon, 22 Dec 20140.026638
Fri, 19 Dec 20140.025910
Thu, 18 Dec 20140.023801
Wed, 17 Dec 20140.021371
Tue, 16 Dec 20140.026157
Mon, 15 Dec 20140.027386
Fri, 12 Dec 20140.028492
Thu, 11 Dec 20140.029072
Wed, 10 Dec 20140.029198
Tue, 9 Dec 20140.029805
Mon, 8 Dec 20140.029486
Fri, 5 Dec 20140.029730
Thu, 4 Dec 20140.029917
Wed, 3 Dec 20140.029514
Tue, 2 Dec 20140.029963
Mon, 1 Dec 20140.031882
Fri, 28 Nov 20140.033337
Thu, 27 Nov 20140.033496
Wed, 26 Nov 20140.034574
Tue, 25 Nov 20140.034979
Mon, 24 Nov 20140.034611
Fri, 21 Nov 20140.033604
Thu, 20 Nov 20140.033238
Wed, 19 Nov 20140.033438
Tue, 18 Nov 20140.033028
Mon, 17 Nov 20140.033247
Fri, 14 Nov 20140.033699
Thu, 13 Nov 20140.033886
Wed, 12 Nov 20140.033729
Tue, 11 Nov 20140.034441
Mon, 10 Nov 20140.034205
Fri, 7 Nov 20140.033960
Thu, 6 Nov 20140.035334
Wed, 5 Nov 20140.035796
Tue, 4 Nov 20140.036143
Mon, 3 Nov 20140.036315
Fri, 31 Oct 20140.036834
Thu, 30 Oct 20140.035819
Wed, 29 Oct 20140.036119
Tue, 28 Oct 20140.036484
Mon, 27 Oct 20140.036810
Fri, 24 Oct 20140.037131
Thu, 23 Oct 20140.037509
Wed, 22 Oct 20140.037352
Tue, 21 Oct 20140.037311
Mon, 20 Oct 20140.037388
Fri, 17 Oct 20140.037322
Thu, 16 Oct 20140.037839
Wed, 15 Oct 20140.037896
Tue, 14 Oct 20140.038123
Mon, 13 Oct 20140.038278
Fri, 10 Oct 20140.038353
Thu, 9 Oct 20140.038658
Wed, 8 Oct 20140.038842
Tue, 7 Oct 20140.039087
Mon, 6 Oct 20140.038975
Fri, 3 Oct 20140.039090
Thu, 2 Oct 20140.039179
Wed, 1 Oct 20140.039301
Tue, 30 Sep 20140.038966
Mon, 29 Sep 20140.039374
Fri, 26 Sep 20140.039954
Thu, 25 Sep 20140.039948
Wed, 24 Sep 20140.039325
Tue, 23 Sep 20140.039491
Mon, 22 Sep 20140.039566
Fri, 19 Sep 20140.039504
Thu, 18 Sep 20140.039333
Wed, 17 Sep 20140.039104
Tue, 16 Sep 20140.039651
Mon, 15 Sep 20140.039912
Fri, 12 Sep 20140.040271
Thu, 11 Sep 20140.040567
Wed, 10 Sep 20140.040871
Tue, 9 Sep 20140.040674
Mon, 8 Sep 20140.040888
Fri, 5 Sep 20140.040574
Thu, 4 Sep 20140.040378
Wed, 3 Sep 20140.039793
Tue, 2 Sep 20140.039930
Mon, 1 Sep 20140.040127
Fri, 29 Aug 20140.040371
Thu, 28 Aug 20140.041177
Wed, 27 Aug 20140.041016
Tue, 26 Aug 20140.040979
Mon, 25 Aug 20140.040705
Fri, 22 Aug 20140.040602
Thu, 21 Aug 20140.040578
Wed, 20 Aug 20140.040489
Tue, 19 Aug 20140.040550
Mon, 18 Aug 20140.040625
Fri, 15 Aug 20140.040716
Thu, 14 Aug 20140.040383
Wed, 13 Aug 20140.040545
Tue, 12 Aug 20140.040498
Mon, 11 Aug 20140.040261
Fri, 8 Aug 20140.040209
Thu, 7 Aug 20140.040451
Wed, 6 Aug 20140.040763
Tue, 5 Aug 20140.040725
Mon, 4 Aug 20140.040776
Fri, 1 Aug 20140.041156
Thu, 31 Jul 20140.040945
Wed, 30 Jul 20140.040871
Tue, 29 Jul 20140.041131
Mon, 28 Jul 20140.041448
Fri, 25 Jul 20140.041518
Thu, 24 Jul 20140.041667
Wed, 23 Jul 20140.041540
Tue, 22 Jul 20140.041203
Mon, 21 Jul 20140.041262
Fri, 18 Jul 20140.041385
Thu, 17 Jul 20140.042015
Wed, 16 Jul 20140.041853
Tue, 15 Jul 20140.041800
Mon, 14 Jul 20140.042130
Fri, 11 Jul 20140.042213
Thu, 10 Jul 20140.042149
Wed, 9 Jul 20140.042049
Tue, 8 Jul 20140.041633
Mon, 7 Jul 20140.041840
Fri, 4 Jul 20140.041876
Thu, 3 Jul 20140.041831
Wed, 2 Jul 20140.041707
Tue, 1 Jul 20140.042172
Mon, 30 Jun 20140.042614
Fri, 27 Jun 20140.042632
Thu, 26 Jun 20140.042530
Wed, 25 Jun 20140.042467
Tue, 24 Jun 20140.042057
Mon, 23 Jun 20140.041887
Fri, 20 Jun 20140.041886
Thu, 19 Jun 20140.041712
Wed, 18 Jun 20140.041446
Tue, 17 Jun 20140.041691
Mon, 16 Jun 20140.041970
Fri, 13 Jun 20140.042104
Thu, 12 Jun 20140.041983
Wed, 11 Jun 20140.041989
Tue, 10 Jun 20140.041909
Mon, 9 Jun 20140.041321
Fri, 6 Jun 20140.041402
Thu, 5 Jun 20140.040806
Wed, 4 Jun 20140.040908
Tue, 3 Jun 20140.041184
Mon, 2 Jun 20140.041341
Fri, 30 May 20140.041432
Thu, 29 May 20140.041634
Wed, 28 May 20140.041662
Tue, 27 May 20140.041955
Mon, 26 May 20140.042054
Fri, 23 May 20140.041725
Thu, 22 May 20140.041549
Wed, 21 May 20140.041335
Tue, 20 May 20140.041290
Mon, 19 May 20140.041010
Fri, 16 May 20140.041223
Thu, 15 May 20140.041037
Wed, 14 May 20140.040902
Tue, 13 May 20140.040421
Mon, 12 May 20140.040304
Fri, 9 May 20140.039952
Thu, 8 May 20140.039764
Wed, 7 May 20140.039573
Tue, 6 May 20140.039344
Mon, 5 May 20140.039540
Fri, 2 May 20140.039540
Thu, 1 May 20140.039540
Wed, 30 Apr 20140.039787
Tue, 29 Apr 20140.039152
Mon, 28 Apr 20140.039252
Fri, 25 Apr 20140.039653
Thu, 24 Apr 20140.039582
Wed, 23 Apr 20140.039602
Tue, 22 Apr 20140.039304
Mon, 21 Apr 20140.039304
Fri, 18 Apr 20140.039304
Thu, 17 Apr 20140.039223
Wed, 16 Apr 20140.039335
Tue, 15 Apr 20140.039482
Mon, 14 Apr 20140.039459
Fri, 11 Apr 20140.039748
Thu, 10 Apr 20140.039678
Wed, 9 Apr 20140.039962
Tue, 8 Apr 20140.039917
Mon, 7 Apr 20140.040356
Fri, 4 Apr 20140.039966
Thu, 3 Apr 20140.040165
Wed, 2 Apr 20140.040375
Tue, 1 Apr 20140.040095
Mon, 31 Mar 20140.039781
Fri, 28 Mar 20140.039888
Thu, 27 Mar 20140.039999
Wed, 26 Mar 20140.039670
Tue, 25 Mar 20140.039367
Mon, 24 Mar 20140.039093
Fri, 21 Mar 20140.039350
Thu, 20 Mar 20140.039132
Wed, 19 Mar 20140.038689
Tue, 18 Mar 20140.038553
Mon, 17 Mar 20140.038402
Fri, 14 Mar 20140.038493
Thu, 13 Mar 20140.038577
Wed, 12 Mar 20140.038785
Tue, 11 Mar 20140.038713
Mon, 10 Mar 20140.038730
Fri, 7 Mar 20140.039201
Thu, 6 Mar 20140.039568
Wed, 5 Mar 20140.039312
Tue, 4 Mar 20140.039051
Mon, 3 Mar 20140.039161
Fri, 28 Feb 20140.039588
Thu, 27 Feb 20140.039538
Wed, 26 Feb 20140.039919
Tue, 25 Feb 20140.040046
Mon, 24 Feb 20140.039881
Fri, 21 Feb 20140.039820
Thu, 20 Feb 20140.039800
Wed, 19 Feb 20140.040407
Tue, 18 Feb 20140.040618
Mon, 17 Feb 20140.040675
Fri, 14 Feb 20140.040664
Thu, 13 Feb 20140.041401
Wed, 12 Feb 20140.041169
Tue, 11 Feb 20140.041260
Mon, 10 Feb 20140.041507
Fri, 7 Feb 20140.041622
Thu, 6 Feb 20140.041386
Wed, 5 Feb 20140.041235
Tue, 4 Feb 20140.041199
Mon, 3 Feb 20140.040961
Fri, 31 Jan 20140.040915
Thu, 30 Jan 20140.040983
Wed, 29 Jan 20140.041329
Tue, 28 Jan 20140.041420
Mon, 27 Jan 20140.041509
Fri, 24 Jan 20140.042081
Thu, 23 Jan 20140.042542
Wed, 22 Jan 20140.042557
Tue, 21 Jan 20140.042715
Mon, 20 Jan 20140.042905
Fri, 17 Jan 20140.043058
Thu, 16 Jan 20140.042985
Wed, 15 Jan 20140.042927
Tue, 14 Jan 20140.043194
Mon, 13 Jan 20140.043322
Fri, 10 Jan 20140.043326
Thu, 9 Jan 20140.043461
Wed, 8 Jan 20140.043199
Tue, 7 Jan 20140.043194
Mon, 6 Jan 20140.043329
Fri, 3 Jan 20140.043152
Thu, 2 Jan 20140.043152
Wed, 1 Jan 20140.043152

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"