1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2016

Central Bank of Bosnia and Herzegovina RUB rates in 2016

Average 1 RUB = 0.026506 BAM

The mean of all 261 publications in 2016, ranging from 0.021313 to 0.031048 BAM.

0.0250.03Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.030920
Thu, 29 Dec 20160.031048
Wed, 28 Dec 20160.030824
Tue, 27 Dec 20160.030556
Mon, 26 Dec 20160.030556
Fri, 23 Dec 20160.030678
Thu, 22 Dec 20160.030719
Wed, 21 Dec 20160.030624
Tue, 20 Dec 20160.030319
Mon, 19 Dec 20160.030416
Fri, 16 Dec 20160.030372
Thu, 15 Dec 20160.030026
Wed, 14 Dec 20160.030284
Tue, 13 Dec 20160.030152
Mon, 12 Dec 20160.029323
Fri, 9 Dec 20160.028682
Thu, 8 Dec 20160.028597
Wed, 7 Dec 20160.028584
Tue, 6 Dec 20160.028713
Mon, 5 Dec 20160.028654
Fri, 2 Dec 20160.028860
Thu, 1 Dec 20160.028585
Wed, 30 Nov 20160.028327
Tue, 29 Nov 20160.028425
Mon, 28 Nov 20160.028589
Fri, 25 Nov 20160.028728
Thu, 24 Nov 20160.028701
Wed, 23 Nov 20160.028779
Tue, 22 Nov 20160.028691
Mon, 21 Nov 20160.028430
Fri, 18 Nov 20160.028256
Thu, 17 Nov 20160.028067
Wed, 16 Nov 20160.027861
Tue, 15 Nov 20160.027310
Mon, 14 Nov 20160.027390
Fri, 11 Nov 20160.028090
Thu, 10 Nov 20160.027998
Wed, 9 Nov 20160.027780
Tue, 8 Nov 20160.027752
Mon, 7 Nov 20160.027521
Fri, 4 Nov 20160.027723
Thu, 3 Nov 20160.027782
Wed, 2 Nov 20160.028194
Tue, 1 Nov 20160.028243
Mon, 31 Oct 20160.028441
Fri, 28 Oct 20160.028508
Thu, 27 Oct 20160.028720
Wed, 26 Oct 20160.028977
Tue, 25 Oct 20160.028848
Mon, 24 Oct 20160.028798
Fri, 21 Oct 20160.028535
Thu, 20 Oct 20160.028501
Wed, 19 Oct 20160.028284
Tue, 18 Oct 20160.028316
Mon, 17 Oct 20160.028231
Fri, 14 Oct 20160.028018
Thu, 13 Oct 20160.028363
Wed, 12 Oct 20160.028280
Tue, 11 Oct 20160.028070
Mon, 10 Oct 20160.028113
Fri, 7 Oct 20160.028050
Thu, 6 Oct 20160.027947
Wed, 5 Oct 20160.028056
Tue, 4 Oct 20160.027940
Mon, 3 Oct 20160.027737
Fri, 30 Sep 20160.027592
Thu, 29 Sep 20160.027276
Wed, 28 Sep 20160.027268
Tue, 27 Sep 20160.027192
Mon, 26 Sep 20160.027462
Fri, 23 Sep 20160.027317
Thu, 22 Sep 20160.027273
Wed, 21 Sep 20160.026972
Tue, 20 Sep 20160.027156
Mon, 19 Sep 20160.026830
Fri, 16 Sep 20160.026720
Thu, 15 Sep 20160.026745
Wed, 14 Sep 20160.026858
Tue, 13 Sep 20160.026779
Mon, 12 Sep 20160.026959
Fri, 9 Sep 20160.027108
Thu, 8 Sep 20160.026984
Wed, 7 Sep 20160.027037
Tue, 6 Sep 20160.027013
Mon, 5 Sep 20160.026575
Fri, 2 Sep 20160.026854
Thu, 1 Sep 20160.026917
Wed, 31 Aug 20160.026993
Tue, 30 Aug 20160.026914
Mon, 29 Aug 20160.026741
Fri, 26 Aug 20160.026712
Thu, 25 Aug 20160.026772
Wed, 24 Aug 20160.026719
Tue, 23 Aug 20160.026834
Mon, 22 Aug 20160.026944
Fri, 19 Aug 20160.026954
Thu, 18 Aug 20160.027088
Wed, 17 Aug 20160.027162
Tue, 16 Aug 20160.027207
Mon, 15 Aug 20160.027082
Fri, 12 Aug 20160.027026
Thu, 11 Aug 20160.027133
Wed, 10 Aug 20160.027247
Tue, 9 Aug 20160.027237
Mon, 8 Aug 20160.026867
Fri, 5 Aug 20160.026512
Thu, 4 Aug 20160.026237
Wed, 3 Aug 20160.026249
Tue, 2 Aug 20160.026475
Mon, 1 Aug 20160.026257
Fri, 29 Jul 20160.026547
Thu, 28 Jul 20160.026960
Wed, 27 Jul 20160.026832
Tue, 26 Jul 20160.027444
Mon, 25 Jul 20160.027516
Fri, 22 Jul 20160.027786
Thu, 21 Jul 20160.028025
Wed, 20 Jul 20160.028130
Tue, 19 Jul 20160.028055
Mon, 18 Jul 20160.027793
Fri, 15 Jul 20160.027755
Thu, 14 Jul 20160.027687
Wed, 13 Jul 20160.027619
Tue, 12 Jul 20160.027552
Mon, 11 Jul 20160.027564
Fri, 8 Jul 20160.027575
Thu, 7 Jul 20160.027310
Wed, 6 Jul 20160.027313
Tue, 5 Jul 20160.027542
Mon, 4 Jul 20160.027428
Fri, 1 Jul 20160.027347
Thu, 30 Jun 20160.027529
Wed, 29 Jun 20160.027282
Tue, 28 Jun 20160.027243
Mon, 27 Jun 20160.026929
Fri, 24 Jun 20160.026809
Thu, 23 Jun 20160.027064
Wed, 22 Jun 20160.026879
Tue, 21 Jun 20160.027006
Mon, 20 Jun 20160.026687
Fri, 17 Jun 20160.026577
Thu, 16 Jun 20160.026524
Wed, 15 Jun 20160.026306
Tue, 14 Jun 20160.026421
Mon, 13 Jun 20160.026740
Fri, 10 Jun 20160.026858
Thu, 9 Jun 20160.026960
Wed, 8 Jun 20160.026533
Tue, 7 Jun 20160.026360
Mon, 6 Jun 20160.026109
Fri, 3 Jun 20160.026063
Thu, 2 Jun 20160.026154
Wed, 1 Jun 20160.026599
Tue, 31 May 20160.026648
Mon, 30 May 20160.026519
Fri, 27 May 20160.026887
Thu, 26 May 20160.026706
Wed, 25 May 20160.026279
Tue, 24 May 20160.025999
Mon, 23 May 20160.026108
Fri, 20 May 20160.026240
Thu, 19 May 20160.026509
Wed, 18 May 20160.026657
Tue, 17 May 20160.026582
Mon, 16 May 20160.026405
Fri, 13 May 20160.026522
Thu, 12 May 20160.026068
Wed, 11 May 20160.025857
Tue, 10 May 20160.026012
Mon, 9 May 20160.025764
Fri, 6 May 20160.026058
Thu, 5 May 20160.025750
Wed, 4 May 20160.025417
Tue, 3 May 20160.026709
Mon, 2 May 20160.026709
Fri, 29 Apr 20160.026603
Thu, 28 Apr 20160.026508
Wed, 27 Apr 20160.026114
Tue, 26 Apr 20160.026193
Mon, 25 Apr 20160.026341
Fri, 22 Apr 20160.026482
Thu, 21 Apr 20160.026201
Wed, 20 Apr 20160.026279
Tue, 19 Apr 20160.025480
Mon, 18 Apr 20160.026073
Fri, 15 Apr 20160.026344
Thu, 14 Apr 20160.026334
Wed, 13 Apr 20160.025865
Tue, 12 Apr 20160.025715
Mon, 11 Apr 20160.025553
Fri, 8 Apr 20160.025278
Thu, 7 Apr 20160.025137
Wed, 6 Apr 20160.024931
Tue, 5 Apr 20160.025350
Mon, 4 Apr 20160.025223
Fri, 1 Apr 20160.025632
Thu, 31 Mar 20160.025472
Wed, 30 Mar 20160.025488
Tue, 29 Mar 20160.025158
Mon, 28 Mar 20160.025158
Fri, 25 Mar 20160.025158
Thu, 24 Mar 20160.025786
Wed, 23 Mar 20160.025656
Tue, 22 Mar 20160.025492
Mon, 21 Mar 20160.025718
Fri, 18 Mar 20160.025283
Thu, 17 Mar 20160.024881
Wed, 16 Mar 20160.024843
Tue, 15 Mar 20160.024887
Mon, 14 Mar 20160.025250
Fri, 11 Mar 20160.025587
Thu, 10 Mar 20160.024831
Wed, 9 Mar 20160.024728
Tue, 8 Mar 20160.024845
Mon, 7 Mar 20160.024397
Fri, 4 Mar 20160.024422
Thu, 3 Mar 20160.024426
Wed, 2 Mar 20160.024379
Tue, 1 Mar 20160.023666
Mon, 29 Feb 20160.023551
Fri, 26 Feb 20160.023295
Thu, 25 Feb 20160.023094
Wed, 24 Feb 20160.023621
Tue, 23 Feb 20160.023425
Mon, 22 Feb 20160.022958
Fri, 19 Feb 20160.023430
Thu, 18 Feb 20160.022959
Wed, 17 Feb 20160.022624
Tue, 16 Feb 20160.022658
Mon, 15 Feb 20160.021832
Fri, 12 Feb 20160.021519
Thu, 11 Feb 20160.022085
Wed, 10 Feb 20160.022126
Tue, 9 Feb 20160.022784
Mon, 8 Feb 20160.022741
Fri, 5 Feb 20160.022721
Thu, 4 Feb 20160.022745
Wed, 3 Feb 20160.022644
Tue, 2 Feb 20160.023574
Mon, 1 Feb 20160.023608
Fri, 29 Jan 20160.023423
Thu, 28 Jan 20160.022953
Wed, 27 Jan 20160.022540
Tue, 26 Jan 20160.022731
Mon, 25 Jan 20160.022771
Fri, 22 Jan 20160.021313
Thu, 21 Jan 20160.022175
Wed, 20 Jan 20160.022944
Tue, 19 Jan 20160.022692
Mon, 18 Jan 20160.023093
Fri, 15 Jan 20160.023507
Thu, 14 Jan 20160.023762
Wed, 13 Jan 20160.023653
Tue, 12 Jan 20160.023852
Mon, 11 Jan 20160.024322
Fri, 8 Jan 20160.023916
Thu, 7 Jan 20160.024451
Wed, 6 Jan 20160.024801
Tue, 5 Jan 20160.024548
Mon, 4 Jan 20160.024244
Fri, 1 Jan 20160.024244

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"