1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2011

Central Bank of Bosnia and Herzegovina RUB rates in 2011

Average 1 RUB = 0.047865 BAM

The mean of all 257 publications in 2011, ranging from 0.044734 to 0.050074 BAM.

0.0460.0480.05Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.047088
Thu, 29 Dec 20110.047259
Wed, 28 Dec 20110.047847
Tue, 27 Dec 20110.047972
Mon, 26 Dec 20110.047972
Fri, 23 Dec 20110.047589
Thu, 22 Dec 20110.047182
Wed, 21 Dec 20110.046612
Tue, 20 Dec 20110.046832
Mon, 19 Dec 20110.047037
Fri, 16 Dec 20110.047167
Thu, 15 Dec 20110.047345
Wed, 14 Dec 20110.046889
Tue, 13 Dec 20110.046758
Mon, 12 Dec 20110.046344
Fri, 9 Dec 20110.046523
Thu, 8 Dec 20110.046773
Wed, 7 Dec 20110.046703
Tue, 6 Dec 20110.047083
Mon, 5 Dec 20110.047133
Fri, 2 Dec 20110.047168
Thu, 1 Dec 20110.047075
Wed, 30 Nov 20110.046779
Tue, 29 Nov 20110.046846
Mon, 28 Nov 20110.046577
Fri, 25 Nov 20110.046577
Thu, 24 Nov 20110.046627
Wed, 23 Nov 20110.046626
Tue, 22 Nov 20110.046724
Mon, 21 Nov 20110.046756
Fri, 18 Nov 20110.047016
Thu, 17 Nov 20110.047134
Wed, 16 Nov 20110.047066
Tue, 15 Nov 20110.046956
Mon, 14 Nov 20110.047046
Fri, 11 Nov 20110.047128
Thu, 10 Nov 20110.047058
Wed, 9 Nov 20110.046962
Tue, 8 Nov 20110.046480
Mon, 7 Nov 20110.046444
Fri, 4 Nov 20110.046399
Thu, 3 Nov 20110.046418
Wed, 2 Nov 20110.046413
Tue, 1 Nov 20110.046354
Mon, 31 Oct 20110.046254
Fri, 28 Oct 20110.046223
Thu, 27 Oct 20110.045938
Wed, 26 Oct 20110.046105
Tue, 25 Oct 20110.045782
Mon, 24 Oct 20110.045458
Fri, 21 Oct 20110.045302
Thu, 20 Oct 20110.045622
Wed, 19 Oct 20110.045614
Tue, 18 Oct 20110.046103
Mon, 17 Oct 20110.045749
Fri, 14 Oct 20110.045561
Thu, 13 Oct 20110.045638
Wed, 12 Oct 20110.045561
Tue, 11 Oct 20110.045352
Mon, 10 Oct 20110.045148
Fri, 7 Oct 20110.045351
Thu, 6 Oct 20110.044959
Wed, 5 Oct 20110.045133
Tue, 4 Oct 20110.045225
Mon, 3 Oct 20110.045117
Fri, 30 Sep 20110.044916
Thu, 29 Sep 20110.045014
Wed, 28 Sep 20110.045138
Tue, 27 Sep 20110.044734
Mon, 26 Sep 20110.045086
Fri, 23 Sep 20110.045268
Thu, 22 Sep 20110.045447
Wed, 21 Sep 20110.045340
Tue, 20 Sep 20110.046295
Mon, 19 Sep 20110.046441
Fri, 16 Sep 20110.046506
Thu, 15 Sep 20110.046993
Wed, 14 Sep 20110.047418
Tue, 13 Sep 20110.047299
Mon, 12 Sep 20110.047474
Fri, 9 Sep 20110.047111
Thu, 8 Sep 20110.047164
Wed, 7 Sep 20110.046896
Tue, 6 Sep 20110.047027
Mon, 5 Sep 20110.047185
Fri, 2 Sep 20110.047227
Thu, 1 Sep 20110.046806
Wed, 31 Aug 20110.046790
Tue, 30 Aug 20110.046812
Mon, 29 Aug 20110.046959
Fri, 26 Aug 20110.047019
Thu, 25 Aug 20110.046843
Wed, 24 Aug 20110.046762
Tue, 23 Aug 20110.046653
Mon, 22 Aug 20110.046666
Fri, 19 Aug 20110.046709
Thu, 18 Aug 20110.047158
Wed, 17 Aug 20110.047277
Tue, 16 Aug 20110.047311
Mon, 15 Aug 20110.047069
Fri, 12 Aug 20110.046540
Thu, 11 Aug 20110.046450
Wed, 10 Aug 20110.046152
Tue, 9 Aug 20110.047972
Mon, 8 Aug 20110.048817
Fri, 5 Aug 20110.049132
Thu, 4 Aug 20110.049146
Wed, 3 Aug 20110.049546
Tue, 2 Aug 20110.049217
Mon, 1 Aug 20110.049490
Fri, 29 Jul 20110.049634
Thu, 28 Jul 20110.049296
Wed, 27 Jul 20110.049021
Tue, 26 Jul 20110.049098
Mon, 25 Jul 20110.049022
Fri, 22 Jul 20110.049265
Thu, 21 Jul 20110.049232
Wed, 20 Jul 20110.049209
Tue, 19 Jul 20110.049374
Mon, 18 Jul 20110.049199
Fri, 15 Jul 20110.049067
Thu, 14 Jul 20110.049231
Wed, 13 Jul 20110.049405
Tue, 12 Jul 20110.049321
Mon, 11 Jul 20110.049114
Fri, 8 Jul 20110.048932
Thu, 7 Jul 20110.048823
Wed, 6 Jul 20110.048515
Tue, 5 Jul 20110.048454
Mon, 4 Jul 20110.048423
Fri, 1 Jul 20110.048412
Thu, 30 Jun 20110.048438
Wed, 29 Jun 20110.048594
Tue, 28 Jun 20110.048599
Mon, 27 Jun 20110.048737
Fri, 24 Jun 20110.048908
Thu, 23 Jun 20110.048584
Wed, 22 Jun 20110.048659
Tue, 21 Jun 20110.048771
Mon, 20 Jun 20110.048822
Fri, 17 Jun 20110.049147
Thu, 16 Jun 20110.048961
Wed, 15 Jun 20110.048545
Tue, 14 Jun 20110.048652
Mon, 13 Jun 20110.048529
Fri, 10 Jun 20110.048331
Thu, 9 Jun 20110.048230
Wed, 8 Jun 20110.048096
Tue, 7 Jun 20110.048130
Mon, 6 Jun 20110.048431
Fri, 3 Jun 20110.048418
Thu, 2 Jun 20110.048611
Wed, 1 Jun 20110.048562
Tue, 31 May 20110.048798
Mon, 30 May 20110.048844
Fri, 27 May 20110.048923
Thu, 26 May 20110.048884
Wed, 25 May 20110.048884
Tue, 24 May 20110.048988
Mon, 23 May 20110.049021
Fri, 20 May 20110.048968
Thu, 19 May 20110.049010
Wed, 18 May 20110.048997
Tue, 17 May 20110.049085
Mon, 16 May 20110.049045
Fri, 13 May 20110.049278
Thu, 12 May 20110.049243
Wed, 11 May 20110.049104
Tue, 10 May 20110.048945
Mon, 9 May 20110.048514
Wed, 4 May 20110.048118
Tue, 3 May 20110.048118
Mon, 2 May 20110.048118
Fri, 29 Apr 20110.048014
Thu, 28 Apr 20110.048114
Wed, 27 Apr 20110.048084
Tue, 26 Apr 20110.048008
Mon, 25 Apr 20110.048008
Fri, 22 Apr 20110.048008
Thu, 21 Apr 20110.047893
Wed, 20 Apr 20110.048308
Tue, 19 Apr 20110.048418
Mon, 18 Apr 20110.048114
Fri, 15 Apr 20110.048016
Thu, 14 Apr 20110.047948
Wed, 13 Apr 20110.048099
Tue, 12 Apr 20110.048294
Mon, 11 Apr 20110.048392
Fri, 8 Apr 20110.048431
Thu, 7 Apr 20110.048496
Wed, 6 Apr 20110.048695
Tue, 5 Apr 20110.048599
Mon, 4 Apr 20110.048713
Fri, 1 Apr 20110.048550
Thu, 31 Mar 20110.048597
Wed, 30 Mar 20110.048937
Tue, 29 Mar 20110.049090
Mon, 28 Mar 20110.048937
Fri, 25 Mar 20110.048837
Thu, 24 Mar 20110.048856
Wed, 23 Mar 20110.048775
Tue, 22 Mar 20110.048725
Mon, 21 Mar 20110.048610
Fri, 18 Mar 20110.048786
Thu, 17 Mar 20110.048940
Wed, 16 Mar 20110.048771
Tue, 15 Mar 20110.049095
Mon, 14 Mar 20110.049412
Fri, 11 Mar 20110.049628
Thu, 10 Mar 20110.049546
Wed, 9 Mar 20110.049768
Tue, 8 Mar 20110.049548
Mon, 7 Mar 20110.049650
Fri, 4 Mar 20110.050074
Wed, 2 Mar 20110.049016
Tue, 1 Mar 20110.049016
Mon, 28 Feb 20110.049113
Fri, 25 Feb 20110.048882
Thu, 24 Feb 20110.048662
Wed, 23 Feb 20110.048918
Tue, 22 Feb 20110.049065
Mon, 21 Feb 20110.049155
Fri, 18 Feb 20110.049259
Thu, 17 Feb 20110.049380
Wed, 16 Feb 20110.049418
Tue, 15 Feb 20110.049667
Mon, 14 Feb 20110.049280
Fri, 11 Feb 20110.049039
Thu, 10 Feb 20110.048893
Wed, 9 Feb 20110.048943
Tue, 8 Feb 20110.049129
Mon, 7 Feb 20110.048892
Fri, 4 Feb 20110.048456
Thu, 3 Feb 20110.048114
Wed, 2 Feb 20110.047999
Tue, 1 Feb 20110.047943
Mon, 31 Jan 20110.048039
Fri, 28 Jan 20110.048122
Thu, 27 Jan 20110.048055
Wed, 26 Jan 20110.048268
Tue, 25 Jan 20110.048268
Mon, 24 Jan 20110.048291
Fri, 21 Jan 20110.048385
Thu, 20 Jan 20110.048577
Wed, 19 Jan 20110.048902
Tue, 18 Jan 20110.049049
Mon, 17 Jan 20110.048756
Fri, 14 Jan 20110.049290
Thu, 13 Jan 20110.049689
Wed, 12 Jan 20110.049399
Tue, 11 Jan 20110.049296
Mon, 10 Jan 20110.049075
Fri, 7 Jan 20110.048855
Thu, 6 Jan 20110.048384
Wed, 5 Jan 20110.047818
Tue, 4 Jan 20110.047914
Mon, 3 Jan 20110.047914

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"