1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2012

Central Bank of Bosnia and Herzegovina RUB rates in 2012

Average 1 RUB = 0.049012 BAM

The mean of all 260 publications in 2012, ranging from 0.046779 to 0.050916 BAM.

0.0480.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.048616
Fri, 28 Dec 20120.048447
Thu, 27 Dec 20120.048289
Wed, 26 Dec 20120.048289
Tue, 25 Dec 20120.048289
Mon, 24 Dec 20120.048179
Fri, 21 Dec 20120.048106
Thu, 20 Dec 20120.047949
Wed, 19 Dec 20120.048073
Tue, 18 Dec 20120.048215
Mon, 17 Dec 20120.048591
Fri, 14 Dec 20120.048786
Thu, 13 Dec 20120.048939
Wed, 12 Dec 20120.049061
Tue, 11 Dec 20120.049211
Mon, 10 Dec 20120.048957
Fri, 7 Dec 20120.048492
Thu, 6 Dec 20120.048572
Wed, 5 Dec 20120.048470
Tue, 4 Dec 20120.048441
Mon, 3 Dec 20120.048678
Fri, 30 Nov 20120.048823
Thu, 29 Nov 20120.048709
Wed, 28 Nov 20120.048712
Tue, 27 Nov 20120.048639
Mon, 26 Nov 20120.048656
Fri, 23 Nov 20120.048711
Thu, 22 Nov 20120.048911
Wed, 21 Nov 20120.048680
Tue, 20 Nov 20120.048520
Mon, 19 Nov 20120.048368
Fri, 16 Nov 20120.048430
Thu, 15 Nov 20120.048478
Wed, 14 Nov 20120.048460
Tue, 13 Nov 20120.048604
Mon, 12 Nov 20120.048723
Fri, 9 Nov 20120.048709
Thu, 8 Nov 20120.048777
Wed, 7 Nov 20120.048525
Tue, 6 Nov 20120.048313
Mon, 5 Nov 20120.048514
Fri, 2 Nov 20120.048089
Thu, 1 Nov 20120.048049
Wed, 31 Oct 20120.048120
Tue, 30 Oct 20120.048188
Mon, 29 Oct 20120.048155
Fri, 26 Oct 20120.048191
Thu, 25 Oct 20120.048144
Wed, 24 Oct 20120.048155
Tue, 23 Oct 20120.048381
Mon, 22 Oct 20120.048666
Fri, 19 Oct 20120.048529
Thu, 18 Oct 20120.048546
Wed, 17 Oct 20120.048555
Tue, 16 Oct 20120.048666
Mon, 15 Oct 20120.048652
Fri, 12 Oct 20120.048755
Thu, 11 Oct 20120.048786
Wed, 10 Oct 20120.048563
Tue, 9 Oct 20120.048471
Mon, 8 Oct 20120.048590
Fri, 5 Oct 20120.048544
Thu, 4 Oct 20120.048680
Wed, 3 Oct 20120.048701
Tue, 2 Oct 20120.048625
Mon, 1 Oct 20120.048725
Fri, 28 Sep 20120.048853
Thu, 27 Sep 20120.048685
Wed, 26 Sep 20120.048763
Tue, 25 Sep 20120.048507
Mon, 24 Sep 20120.048573
Fri, 21 Sep 20120.048168
Thu, 20 Sep 20120.048272
Wed, 19 Sep 20120.048358
Tue, 18 Sep 20120.048707
Mon, 17 Sep 20120.048758
Fri, 14 Sep 20120.048232
Thu, 13 Sep 20120.048302
Wed, 12 Sep 20120.048199
Tue, 11 Sep 20120.048231
Mon, 10 Sep 20120.048422
Fri, 7 Sep 20120.048073
Thu, 6 Sep 20120.048108
Wed, 5 Sep 20120.048299
Tue, 4 Sep 20120.048011
Mon, 3 Sep 20120.047959
Fri, 31 Aug 20120.048218
Thu, 30 Aug 20120.048481
Wed, 29 Aug 20120.048617
Tue, 28 Aug 20120.049140
Mon, 27 Aug 20120.049048
Fri, 24 Aug 20120.049109
Thu, 23 Aug 20120.049278
Wed, 22 Aug 20120.049465
Tue, 21 Aug 20120.049529
Mon, 20 Aug 20120.049647
Fri, 17 Aug 20120.049925
Thu, 16 Aug 20120.049870
Wed, 15 Aug 20120.049808
Tue, 14 Aug 20120.049941
Mon, 13 Aug 20120.049965
Fri, 10 Aug 20120.050177
Thu, 9 Aug 20120.049835
Wed, 8 Aug 20120.049842
Tue, 7 Aug 20120.049820
Mon, 6 Aug 20120.049284
Fri, 3 Aug 20120.049039
Thu, 2 Aug 20120.049170
Wed, 1 Aug 20120.049481
Tue, 31 Jul 20120.049679
Mon, 30 Jul 20120.049258
Fri, 27 Jul 20120.049280
Thu, 26 Jul 20120.049228
Wed, 25 Jul 20120.049360
Tue, 24 Jul 20120.049525
Mon, 23 Jul 20120.050129
Fri, 20 Jul 20120.049754
Thu, 19 Jul 20120.049266
Wed, 18 Jul 20120.049135
Tue, 17 Jul 20120.049152
Mon, 16 Jul 20120.049000
Fri, 13 Jul 20120.049050
Thu, 12 Jul 20120.048611
Wed, 11 Jul 20120.048483
Tue, 10 Jul 20120.048165
Mon, 9 Jul 20120.048366
Fri, 6 Jul 20120.048470
Thu, 5 Jul 20120.048229
Wed, 4 Jul 20120.048049
Tue, 3 Jul 20120.047642
Mon, 2 Jul 20120.047277
Fri, 29 Jun 20120.047537
Thu, 28 Jun 20120.047558
Wed, 27 Jun 20120.047449
Tue, 26 Jun 20120.047163
Mon, 25 Jun 20120.046897
Fri, 22 Jun 20120.046993
Thu, 21 Jun 20120.047304
Wed, 20 Jun 20120.047578
Tue, 19 Jun 20120.047902
Mon, 18 Jun 20120.047777
Fri, 15 Jun 20120.047695
Thu, 14 Jun 20120.047814
Wed, 13 Jun 20120.047610
Tue, 12 Jun 20120.047797
Mon, 11 Jun 20120.047929
Fri, 8 Jun 20120.048125
Thu, 7 Jun 20120.048113
Wed, 6 Jun 20120.047401
Tue, 5 Jun 20120.046779
Mon, 4 Jun 20120.046841
Fri, 1 Jun 20120.047360
Thu, 31 May 20120.048215
Wed, 30 May 20120.048511
Tue, 29 May 20120.048754
Mon, 28 May 20120.048833
Fri, 25 May 20120.049182
Thu, 24 May 20120.049020
Wed, 23 May 20120.049241
Tue, 22 May 20120.049062
Mon, 21 May 20120.049304
Fri, 18 May 20120.049421
Thu, 17 May 20120.049696
Wed, 16 May 20120.050091
Tue, 15 May 20120.050093
Mon, 14 May 20120.050132
Fri, 11 May 20120.050102
Thu, 10 May 20120.049767
Wed, 9 May 20120.050006
Tue, 8 May 20120.049917
Mon, 7 May 20120.050311
Fri, 4 May 20120.050431
Thu, 3 May 20120.050348
Wed, 2 May 20120.050348
Tue, 1 May 20120.050348
Mon, 30 Apr 20120.050311
Fri, 27 Apr 20120.050483
Thu, 26 Apr 20120.050474
Wed, 25 Apr 20120.050597
Tue, 24 Apr 20120.050425
Mon, 23 Apr 20120.050343
Fri, 20 Apr 20120.050594
Thu, 19 Apr 20120.050575
Wed, 18 Apr 20120.050337
Tue, 17 Apr 20120.050572
Mon, 16 Apr 20120.050400
Fri, 13 Apr 20120.050429
Thu, 12 Apr 20120.050174
Wed, 11 Apr 20120.050281
Tue, 10 Apr 20120.050591
Mon, 9 Apr 20120.050591
Fri, 6 Apr 20120.050591
Thu, 5 Apr 20120.050629
Wed, 4 Apr 20120.050119
Tue, 3 Apr 20120.049868
Mon, 2 Apr 20120.049773
Fri, 30 Mar 20120.050201
Thu, 29 Mar 20120.050238
Wed, 28 Mar 20120.050584
Tue, 27 Mar 20120.050801
Mon, 26 Mar 20120.050260
Fri, 23 Mar 20120.050463
Thu, 22 Mar 20120.050571
Wed, 21 Mar 20120.050613
Tue, 20 Mar 20120.050859
Mon, 19 Mar 20120.050829
Fri, 16 Mar 20120.050916
Thu, 15 Mar 20120.050809
Wed, 14 Mar 20120.050530
Tue, 13 Mar 20120.050350
Mon, 12 Mar 20120.050500
Fri, 9 Mar 20120.049723
Thu, 8 Mar 20120.050111
Wed, 7 Mar 20120.050322
Tue, 6 Mar 20120.050523
Mon, 5 Mar 20120.050502
Fri, 2 Mar 20120.050107
Thu, 1 Mar 20120.049976
Wed, 29 Feb 20120.050088
Tue, 28 Feb 20120.050301
Mon, 27 Feb 20120.049913
Fri, 24 Feb 20120.049691
Thu, 23 Feb 20120.049681
Wed, 22 Feb 20120.049577
Tue, 21 Feb 20120.049548
Mon, 20 Feb 20120.049672
Fri, 17 Feb 20120.049678
Thu, 16 Feb 20120.049745
Wed, 15 Feb 20120.049417
Tue, 14 Feb 20120.049420
Mon, 13 Feb 20120.049297
Fri, 10 Feb 20120.049446
Thu, 9 Feb 20120.049441
Wed, 8 Feb 20120.049783
Tue, 7 Feb 20120.049608
Mon, 6 Feb 20120.049130
Fri, 3 Feb 20120.049307
Thu, 2 Feb 20120.049151
Wed, 1 Feb 20120.049278
Tue, 31 Jan 20120.049024
Mon, 30 Jan 20120.049216
Fri, 27 Jan 20120.049118
Thu, 26 Jan 20120.049156
Wed, 25 Jan 20120.048663
Tue, 24 Jan 20120.048491
Mon, 23 Jan 20120.048346
Fri, 20 Jan 20120.048221
Thu, 19 Jan 20120.048402
Wed, 18 Jan 20120.048534
Tue, 17 Jan 20120.048636
Mon, 16 Jan 20120.048286
Fri, 13 Jan 20120.048540
Thu, 12 Jan 20120.048487
Wed, 11 Jan 20120.048424
Tue, 10 Jan 20120.048132
Mon, 9 Jan 20120.047878
Fri, 6 Jan 20120.047607
Wed, 4 Jan 20120.046829
Tue, 3 Jan 20120.046829
Mon, 2 Jan 20120.046829

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"