1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2015

Central Bank of Bosnia and Herzegovina RUB rates in 2015

Average 1 RUB = 0.029090 BAM

The mean of all 261 publications in 2015, ranging from 0.024015 to 0.036618 BAM.

0.0250.030.035Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.024523
Wed, 30 Dec 20150.024623
Tue, 29 Dec 20150.024799
Mon, 28 Dec 20150.025417
Fri, 25 Dec 20150.025417
Thu, 24 Dec 20150.025357
Wed, 23 Dec 20150.025120
Tue, 22 Dec 20150.025253
Mon, 21 Dec 20150.025367
Fri, 18 Dec 20150.025566
Thu, 17 Dec 20150.025444
Wed, 16 Dec 20150.025239
Tue, 15 Dec 20150.025098
Mon, 14 Dec 20150.025624
Fri, 11 Dec 20150.025943
Thu, 10 Dec 20150.025753
Wed, 9 Dec 20150.025762
Tue, 8 Dec 20150.026207
Mon, 7 Dec 20150.026570
Fri, 4 Dec 20150.027065
Thu, 3 Dec 20150.027524
Wed, 2 Dec 20150.027658
Tue, 1 Dec 20150.027946
Mon, 30 Nov 20150.027943
Fri, 27 Nov 20150.027959
Thu, 26 Nov 20150.028047
Wed, 25 Nov 20150.027763
Tue, 24 Nov 20150.028086
Mon, 23 Nov 20150.028210
Fri, 20 Nov 20150.028178
Thu, 19 Nov 20150.028194
Wed, 18 Nov 20150.027992
Tue, 17 Nov 20150.027631
Mon, 16 Nov 20150.027273
Fri, 13 Nov 20150.027577
Thu, 12 Nov 20150.028310
Wed, 11 Nov 20150.028323
Tue, 10 Nov 20150.028155
Mon, 9 Nov 20150.028226
Fri, 6 Nov 20150.028401
Thu, 5 Nov 20150.028595
Wed, 4 Nov 20150.028123
Tue, 3 Nov 20150.027654
Mon, 2 Nov 20150.027715
Fri, 30 Oct 20150.027911
Thu, 29 Oct 20150.027441
Wed, 28 Oct 20150.027311
Tue, 27 Oct 20150.028427
Mon, 26 Oct 20150.028516
Fri, 23 Oct 20150.027643
Thu, 22 Oct 20150.027415
Wed, 21 Oct 20150.027699
Tue, 20 Oct 20150.027782
Mon, 19 Oct 20150.027835
Fri, 16 Oct 20150.027518
Thu, 15 Oct 20150.027174
Wed, 14 Oct 20150.027389
Tue, 13 Oct 20150.028149
Mon, 12 Oct 20150.028197
Fri, 9 Oct 20150.027809
Thu, 8 Oct 20150.027958
Wed, 7 Oct 20150.026907
Tue, 6 Oct 20150.026735
Mon, 5 Oct 20150.026400
Fri, 2 Oct 20150.026765
Thu, 1 Oct 20150.026704
Wed, 30 Sep 20150.026626
Tue, 29 Sep 20150.026656
Mon, 28 Sep 20150.026719
Fri, 25 Sep 20150.026149
Thu, 24 Sep 20150.026573
Wed, 23 Sep 20150.026438
Tue, 22 Sep 20150.026390
Mon, 21 Sep 20150.026022
Fri, 18 Sep 20150.026245
Thu, 17 Sep 20150.026493
Wed, 16 Sep 20150.025911
Tue, 15 Sep 20150.025571
Mon, 14 Sep 20150.025531
Fri, 11 Sep 20150.025618
Thu, 10 Sep 20150.025809
Wed, 9 Sep 20150.025707
Tue, 8 Sep 20150.025699
Mon, 7 Sep 20150.026023
Fri, 4 Sep 20150.025892
Thu, 3 Sep 20150.025784
Wed, 2 Sep 20150.026797
Tue, 1 Sep 20150.026127
Mon, 31 Aug 20150.025891
Fri, 28 Aug 20150.025735
Thu, 27 Aug 20150.024637
Wed, 26 Aug 20150.024554
Tue, 25 Aug 20150.024015
Mon, 24 Aug 20150.025369
Fri, 21 Aug 20150.025964
Thu, 20 Aug 20150.026955
Wed, 19 Aug 20150.026910
Tue, 18 Aug 20150.026928
Mon, 17 Aug 20150.026995
Fri, 14 Aug 20150.027381
Thu, 13 Aug 20150.027105
Wed, 12 Aug 20150.027621
Tue, 11 Aug 20150.027778
Mon, 10 Aug 20150.027856
Fri, 7 Aug 20150.027999
Thu, 6 Aug 20150.028517
Wed, 5 Aug 20150.028394
Tue, 4 Aug 20150.028515
Mon, 3 Aug 20150.029253
Fri, 31 Jul 20150.029912
Thu, 30 Jul 20150.029772
Wed, 29 Jul 20150.029465
Tue, 28 Jul 20150.029716
Mon, 27 Jul 20150.030599
Fri, 24 Jul 20150.030959
Thu, 23 Jul 20150.031388
Wed, 22 Jul 20150.031586
Tue, 21 Jul 20150.031605
Mon, 20 Jul 20150.031588
Fri, 17 Jul 20150.031589
Thu, 16 Jul 20150.031336
Wed, 15 Jul 20150.031276
Tue, 14 Jul 20150.031197
Mon, 13 Jul 20150.031026
Fri, 10 Jul 20150.031122
Thu, 9 Jul 20150.031071
Wed, 8 Jul 20150.031074
Tue, 7 Jul 20150.031478
Mon, 6 Jul 20150.031609
Fri, 3 Jul 20150.031719
Thu, 2 Jul 20150.031793
Wed, 1 Jul 20150.031366
Tue, 30 Jun 20150.031749
Mon, 29 Jun 20150.031644
Fri, 26 Jun 20150.031941
Thu, 25 Jun 20150.032098
Wed, 24 Jun 20150.032106
Tue, 23 Jun 20150.031975
Mon, 22 Jun 20150.031853
Fri, 19 Jun 20150.032027
Thu, 18 Jun 20150.032045
Wed, 17 Jun 20150.032121
Tue, 16 Jun 20150.031799
Mon, 15 Jun 20150.031643
Fri, 12 Jun 20150.031886
Thu, 11 Jun 20150.031812
Wed, 10 Jun 20150.031130
Tue, 9 Jun 20150.031386
Mon, 8 Jun 20150.031139
Fri, 5 Jun 20150.031460
Thu, 4 Jun 20150.032723
Wed, 3 Jun 20150.033396
Tue, 2 Jun 20150.033573
Mon, 1 Jun 20150.034036
Fri, 29 May 20150.034236
Thu, 28 May 20150.034672
Wed, 27 May 20150.035496
Tue, 26 May 20150.035638
Mon, 25 May 20150.035019
Fri, 22 May 20150.035388
Thu, 21 May 20150.035258
Wed, 20 May 20150.035429
Tue, 19 May 20150.034925
Mon, 18 May 20150.034465
Fri, 15 May 20150.034276
Thu, 14 May 20150.035172
Wed, 13 May 20150.034355
Tue, 12 May 20150.034091
Mon, 11 May 20150.034370
Fri, 8 May 20150.034280
Thu, 7 May 20150.034869
Wed, 6 May 20150.034217
Tue, 5 May 20150.033858
Mon, 4 May 20150.033928
Fri, 1 May 20150.033928
Thu, 30 Apr 20150.034443
Wed, 29 Apr 20150.034294
Tue, 28 Apr 20150.035019
Mon, 27 Apr 20150.035281
Fri, 24 Apr 20150.035371
Thu, 23 Apr 20150.034423
Wed, 22 Apr 20150.034051
Tue, 21 Apr 20150.034207
Mon, 20 Apr 20150.035620
Fri, 17 Apr 20150.036618
Thu, 16 Apr 20150.036482
Wed, 15 Apr 20150.035603
Tue, 14 Apr 20150.035393
Mon, 13 Apr 20150.035862
Fri, 10 Apr 20150.034926
Thu, 9 Apr 20150.033376
Wed, 8 Apr 20150.032692
Tue, 7 Apr 20150.031633
Mon, 6 Apr 20150.031633
Fri, 3 Apr 20150.031633
Thu, 2 Apr 20150.031325
Wed, 1 Apr 20150.031323
Tue, 31 Mar 20150.031264
Mon, 30 Mar 20150.031428
Fri, 27 Mar 20150.031158
Thu, 26 Mar 20150.031256
Wed, 25 Mar 20150.030838
Tue, 24 Mar 20150.030375
Mon, 23 Mar 20150.030123
Fri, 20 Mar 20150.030479
Thu, 19 Mar 20150.030136
Wed, 18 Mar 20150.029744
Tue, 17 Mar 20150.029861
Mon, 16 Mar 20150.030320
Fri, 13 Mar 20150.030458
Thu, 12 Mar 20150.029789
Wed, 11 Mar 20150.029641
Tue, 10 Mar 20150.029607
Mon, 9 Mar 20150.029990
Fri, 6 Mar 20150.028928
Thu, 5 Mar 20150.028497
Wed, 4 Mar 20150.028117
Tue, 3 Mar 20150.027939
Mon, 2 Mar 20150.028263
Fri, 27 Feb 20150.028421
Thu, 26 Feb 20150.027804
Wed, 25 Feb 20150.027386
Tue, 24 Feb 20150.026954
Mon, 23 Feb 20150.027861
Fri, 20 Feb 20150.027659
Thu, 19 Feb 20150.027714
Wed, 18 Feb 20150.027377
Tue, 17 Feb 20150.027366
Mon, 16 Feb 20150.026796
Fri, 13 Feb 20150.025976
Thu, 12 Feb 20150.026196
Wed, 11 Feb 20150.026229
Tue, 10 Feb 20150.026171
Mon, 9 Feb 20150.025447
Fri, 6 Feb 20150.025644
Thu, 5 Feb 20150.025905
Wed, 4 Feb 20150.025798
Tue, 3 Feb 20150.025055
Mon, 2 Feb 20150.024471
Fri, 30 Jan 20150.024987
Thu, 29 Jan 20150.025429
Wed, 28 Jan 20150.025510
Tue, 27 Jan 20150.026489
Mon, 26 Jan 20150.027082
Fri, 23 Jan 20150.026154
Thu, 22 Jan 20150.025693
Wed, 21 Jan 20150.025945
Tue, 20 Jan 20150.026068
Mon, 19 Jan 20150.025851
Fri, 16 Jan 20150.025936
Thu, 15 Jan 20150.025106
Wed, 14 Jan 20150.025104
Tue, 13 Jan 20150.026462
Mon, 12 Jan 20150.026832
Fri, 9 Jan 20150.027024
Thu, 8 Jan 20150.026078
Wed, 7 Jan 20150.026109
Tue, 6 Jan 20150.027786
Mon, 5 Jan 20150.027038
Fri, 2 Jan 20150.027038
Thu, 1 Jan 20150.027038

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"