1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2021

Central Bank of Bosnia and Herzegovina RUB rates in 2021

Average 1 RUB = 0.022452 BAM

The mean of all 261 publications in 2021, ranging from 0.021171 to 0.024253 BAM.

0.0210.0220.0230.024Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.023040
Thu, 30 Dec 20210.023399
Wed, 29 Dec 20210.023439
Tue, 28 Dec 20210.023505
Mon, 27 Dec 20210.023507
Fri, 24 Dec 20210.023497
Thu, 23 Dec 20210.023440
Wed, 22 Dec 20210.023396
Tue, 21 Dec 20210.023398
Mon, 20 Dec 20210.023371
Fri, 17 Dec 20210.023483
Thu, 16 Dec 20210.023540
Wed, 15 Dec 20210.023509
Tue, 14 Dec 20210.023614
Mon, 13 Dec 20210.023620
Fri, 10 Dec 20210.023480
Thu, 9 Dec 20210.023479
Wed, 8 Dec 20210.023346
Tue, 7 Dec 20210.023454
Mon, 6 Dec 20210.023558
Fri, 3 Dec 20210.023419
Thu, 2 Dec 20210.023388
Wed, 1 Dec 20210.023115
Tue, 30 Nov 20210.023279
Mon, 29 Nov 20210.023018
Fri, 26 Nov 20210.023309
Thu, 25 Nov 20210.023337
Wed, 24 Nov 20210.023146
Tue, 23 Nov 20210.023149
Mon, 22 Nov 20210.023618
Fri, 19 Nov 20210.023615
Thu, 18 Nov 20210.023829
Wed, 17 Nov 20210.023509
Tue, 16 Nov 20210.023618
Mon, 15 Nov 20210.023660
Fri, 12 Nov 20210.023989
Thu, 11 Nov 20210.023888
Wed, 10 Nov 20210.023818
Tue, 9 Nov 20210.023661
Mon, 8 Nov 20210.023843
Fri, 5 Nov 20210.023637
Thu, 4 Nov 20210.023466
Wed, 3 Nov 20210.023503
Tue, 2 Nov 20210.023781
Mon, 1 Nov 20210.023756
Fri, 29 Oct 20210.023967
Thu, 28 Oct 20210.023999
Wed, 27 Oct 20210.024253
Tue, 26 Oct 20210.024114
Mon, 25 Oct 20210.023893
Fri, 22 Oct 20210.023584
Thu, 21 Oct 20210.023703
Wed, 20 Oct 20210.023668
Tue, 19 Oct 20210.023644
Mon, 18 Oct 20210.023669
Fri, 15 Oct 20210.023529
Thu, 14 Oct 20210.023557
Wed, 13 Oct 20210.023559
Tue, 12 Oct 20210.023575
Mon, 11 Oct 20210.023497
Fri, 8 Oct 20210.023514
Thu, 7 Oct 20210.023388
Wed, 6 Oct 20210.023241
Tue, 5 Oct 20210.023086
Mon, 4 Oct 20210.023086
Fri, 1 Oct 20210.023190
Thu, 30 Sep 20210.023096
Wed, 29 Sep 20210.023078
Tue, 28 Sep 20210.023011
Mon, 27 Sep 20210.022872
Fri, 24 Sep 20210.022946
Thu, 23 Sep 20210.022905
Wed, 22 Sep 20210.022747
Tue, 21 Sep 20210.022724
Mon, 20 Sep 20210.022893
Fri, 17 Sep 20210.022946
Thu, 16 Sep 20210.022749
Wed, 15 Sep 20210.022714
Tue, 14 Sep 20210.022772
Mon, 13 Sep 20210.022714
Fri, 10 Sep 20210.022669
Thu, 9 Sep 20210.022578
Wed, 8 Sep 20210.022501
Tue, 7 Sep 20210.022595
Mon, 6 Sep 20210.022642
Fri, 3 Sep 20210.022682
Thu, 2 Sep 20210.022653
Wed, 1 Sep 20210.022543
Tue, 31 Aug 20210.022555
Mon, 30 Aug 20210.022467
Fri, 27 Aug 20210.022461
Thu, 26 Aug 20210.022577
Wed, 25 Aug 20210.022546
Tue, 24 Aug 20210.022518
Mon, 23 Aug 20210.022500
Fri, 20 Aug 20210.022554
Thu, 19 Aug 20210.022650
Wed, 18 Aug 20210.022643
Tue, 17 Aug 20210.022623
Mon, 16 Aug 20210.022682
Fri, 13 Aug 20210.022666
Thu, 12 Aug 20210.022522
Wed, 11 Aug 20210.022657
Tue, 10 Aug 20210.022643
Mon, 9 Aug 20210.022632
Fri, 6 Aug 20210.022590
Thu, 5 Aug 20210.022608
Wed, 4 Aug 20210.022557
Tue, 3 Aug 20210.022632
Mon, 2 Aug 20210.022556
Fri, 30 Jul 20210.022480
Thu, 29 Jul 20210.022541
Wed, 28 Jul 20210.022477
Tue, 27 Jul 20210.022437
Mon, 26 Jul 20210.022578
Fri, 23 Jul 20210.022493
Thu, 22 Jul 20210.022347
Wed, 21 Jul 20210.022307
Tue, 20 Jul 20210.022243
Mon, 19 Jul 20210.022348
Fri, 16 Jul 20210.022348
Thu, 15 Jul 20210.022358
Wed, 14 Jul 20210.022275
Tue, 13 Jul 20210.022115
Mon, 12 Jul 20210.022221
Fri, 9 Jul 20210.021969
Thu, 8 Jul 20210.022276
Wed, 7 Jul 20210.022488
Tue, 6 Jul 20210.022465
Mon, 5 Jul 20210.022450
Fri, 2 Jul 20210.022582
Thu, 1 Jul 20210.022540
Wed, 30 Jun 20210.022620
Tue, 29 Jun 20210.022727
Mon, 28 Jun 20210.022693
Fri, 25 Jun 20210.022673
Thu, 24 Jun 20210.022559
Wed, 23 Jun 20210.022467
Tue, 22 Jun 20210.022448
Mon, 21 Jun 20210.022738
Fri, 18 Jun 20210.022632
Thu, 17 Jun 20210.022420
Wed, 16 Jun 20210.022420
Tue, 15 Jun 20210.022351
Mon, 14 Jun 20210.022491
Fri, 11 Jun 20210.022259
Thu, 10 Jun 20210.022238
Wed, 9 Jun 20210.022154
Tue, 8 Jun 20210.022074
Mon, 7 Jun 20210.022052
Fri, 4 Jun 20210.021922
Thu, 3 Jun 20210.021849
Wed, 2 Jun 20210.021753
Tue, 1 Jun 20210.021844
Mon, 31 May 20210.021872
Fri, 28 May 20210.021844
Thu, 27 May 20210.021717
Wed, 26 May 20210.021719
Tue, 25 May 20210.021719
Mon, 24 May 20210.021859
Fri, 21 May 20210.021773
Thu, 20 May 20210.021728
Wed, 19 May 20210.021722
Tue, 18 May 20210.021744
Mon, 17 May 20210.021823
Fri, 14 May 20210.021798
Thu, 13 May 20210.021757
Wed, 12 May 20210.021733
Tue, 11 May 20210.021728
Mon, 10 May 20210.021861
Fri, 7 May 20210.021760
Thu, 6 May 20210.021781
Wed, 5 May 20210.021673
Tue, 4 May 20210.021561
Mon, 3 May 20210.021561
Fri, 30 Apr 20210.021718
Thu, 29 Apr 20210.021726
Wed, 28 Apr 20210.021598
Tue, 27 Apr 20210.021591
Mon, 26 Apr 20210.021652
Fri, 23 Apr 20210.021416
Thu, 22 Apr 20210.021240
Wed, 21 Apr 20210.021195
Tue, 20 Apr 20210.021316
Mon, 19 Apr 20210.021518
Fri, 16 Apr 20210.021205
Thu, 15 Apr 20210.021599
Wed, 14 Apr 20210.021295
Tue, 13 Apr 20210.021269
Mon, 12 Apr 20210.021302
Fri, 9 Apr 20210.021384
Thu, 8 Apr 20210.021182
Wed, 7 Apr 20210.021610
Tue, 6 Apr 20210.021830
Mon, 5 Apr 20210.021830
Fri, 2 Apr 20210.021830
Thu, 1 Apr 20210.022145
Wed, 31 Mar 20210.021936
Tue, 30 Mar 20210.021867
Mon, 29 Mar 20210.021851
Fri, 26 Mar 20210.021729
Thu, 25 Mar 20210.021683
Wed, 24 Mar 20210.021665
Tue, 23 Mar 20210.022000
Mon, 22 Mar 20210.022206
Fri, 19 Mar 20210.022192
Thu, 18 Mar 20210.022270
Wed, 17 Mar 20210.022560
Tue, 16 Mar 20210.022443
Mon, 15 Mar 20210.022301
Fri, 12 Mar 20210.022214
Thu, 11 Mar 20210.022232
Wed, 10 Mar 20210.022233
Tue, 9 Mar 20210.022040
Mon, 8 Mar 20210.022005
Fri, 5 Mar 20210.022061
Thu, 4 Mar 20210.022004
Wed, 3 Mar 20210.022053
Tue, 2 Mar 20210.021898
Mon, 1 Mar 20210.021571
Fri, 26 Feb 20210.021647
Thu, 25 Feb 20210.021855
Wed, 24 Feb 20210.021750
Tue, 23 Feb 20210.021497
Mon, 22 Feb 20210.021826
Fri, 19 Feb 20210.021979
Thu, 18 Feb 20210.021963
Wed, 17 Feb 20210.021891
Tue, 16 Feb 20210.021987
Mon, 15 Feb 20210.021779
Fri, 12 Feb 20210.021882
Thu, 11 Feb 20210.021850
Wed, 10 Feb 20210.021824
Tue, 9 Feb 20210.021876
Mon, 8 Feb 20210.021821
Fri, 5 Feb 20210.021583
Thu, 4 Feb 20210.021440
Wed, 3 Feb 20210.021509
Tue, 2 Feb 20210.021346
Mon, 1 Feb 20210.021283
Fri, 29 Jan 20210.021171
Thu, 28 Jan 20210.021323
Wed, 27 Jan 20210.021433
Tue, 26 Jan 20210.021335
Mon, 25 Jan 20210.021469
Fri, 22 Jan 20210.021819
Thu, 21 Jan 20210.021955
Wed, 20 Jan 20210.021868
Tue, 19 Jan 20210.021831
Mon, 18 Jan 20210.021967
Fri, 15 Jan 20210.021953
Thu, 14 Jan 20210.021783
Wed, 13 Jan 20210.021718
Tue, 12 Jan 20210.021538
Mon, 11 Jan 20210.021540
Fri, 8 Jan 20210.021446
Thu, 7 Jan 20210.021536
Wed, 6 Jan 20210.021335
Tue, 5 Jan 20210.021649
Mon, 4 Jan 20210.021383
Fri, 1 Jan 20210.021383

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"