1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2022

Central Bank of Bosnia and Herzegovina RUB rates in 2022

Average 1 RUB = 0.020622 BAM

The mean of all 59 publications in 2022, ranging from 0.014710 to 0.023076 BAM.

0.0150.01750.020.0225Mar ’22

Every rate of 2022

1 RUB in BAM, newest first, one row per publication.

DateRate
Thu, 24 Mar 20220.017039
Wed, 23 Mar 20220.017039
Tue, 22 Mar 20220.016919
Mon, 21 Mar 20220.017096
Fri, 18 Mar 20220.016871
Thu, 17 Mar 20220.016469
Wed, 16 Mar 20220.015372
Tue, 15 Mar 20220.015372
Mon, 14 Mar 20220.015167
Fri, 11 Mar 20220.014710
Thu, 10 Mar 20220.015469
Wed, 9 Mar 20220.016916
Tue, 8 Mar 20220.016916
Mon, 7 Mar 20220.016784
Fri, 4 Mar 20220.015771
Thu, 3 Mar 20220.016688
Wed, 2 Mar 20220.016688
Tue, 1 Mar 20220.016936
Mon, 28 Feb 20220.021129
Fri, 25 Feb 20220.020433
Thu, 24 Feb 20220.021521
Wed, 23 Feb 20220.021779
Tue, 22 Feb 20220.021954
Mon, 21 Feb 20220.022668
Fri, 18 Feb 20220.022640
Thu, 17 Feb 20220.022911
Wed, 16 Feb 20220.022875
Tue, 15 Feb 20220.022651
Mon, 14 Feb 20220.022781
Fri, 11 Feb 20220.023005
Thu, 10 Feb 20220.022867
Wed, 9 Feb 20220.022801
Tue, 8 Feb 20220.022589
Mon, 7 Feb 20220.022401
Fri, 4 Feb 20220.022695
Thu, 3 Feb 20220.022791
Wed, 2 Feb 20220.022657
Tue, 1 Feb 20220.022552
Mon, 31 Jan 20220.022582
Fri, 28 Jan 20220.022445
Thu, 27 Jan 20220.021910
Wed, 26 Jan 20220.022040
Tue, 25 Jan 20220.022063
Mon, 24 Jan 20220.022523
Fri, 21 Jan 20220.022508
Thu, 20 Jan 20220.022616
Wed, 19 Jan 20220.022550
Tue, 18 Jan 20220.022380
Mon, 17 Jan 20220.022225
Fri, 14 Jan 20220.022584
Thu, 13 Jan 20220.023076
Wed, 12 Jan 20220.023046
Tue, 11 Jan 20220.023015
Mon, 10 Jan 20220.022929
Fri, 7 Jan 20220.022608
Thu, 6 Jan 20220.022814
Wed, 5 Jan 20220.023031
Tue, 4 Jan 20220.022929
Mon, 3 Jan 20220.022929

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"