Central Bank of Bosnia and Herzegovina RUB rates in 2008

Average 1 RUB = 0.053743 BAM

The mean of all 253 publications in 2008, ranging from 0.046911 to 0.057358 BAM.

Every rate of 2008

1 RUB in BAM, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.046911
Mon, 29 Dec 2008	0.048661
Fri, 26 Dec 2008	0.048661
Thu, 25 Dec 2008	0.048661
Wed, 24 Dec 2008	0.049312
Tue, 23 Dec 2008	0.049339
Mon, 22 Dec 2008	0.050193
Fri, 19 Dec 2008	0.049110
Thu, 18 Dec 2008	0.050422
Wed, 17 Dec 2008	0.051710
Tue, 16 Dec 2008	0.052070
Mon, 15 Dec 2008	0.052849
Fri, 12 Dec 2008	0.053160
Thu, 11 Dec 2008	0.054187
Wed, 10 Dec 2008	0.054358
Tue, 9 Dec 2008	0.054317
Mon, 8 Dec 2008	0.054745
Fri, 5 Dec 2008	0.055342
Tue, 2 Dec 2008	0.055383
Mon, 1 Dec 2008	0.055097
Thu, 27 Nov 2008	0.055207
Wed, 26 Nov 2008	0.055662
Tue, 25 Nov 2008	0.055662
Mon, 24 Nov 2008	0.056458
Fri, 21 Nov 2008	0.056600
Thu, 20 Nov 2008	0.056420
Wed, 19 Nov 2008	0.056385
Tue, 18 Nov 2008	0.056338
Mon, 17 Nov 2008	0.056326
Fri, 14 Nov 2008	0.056660
Thu, 13 Nov 2008	0.056730
Wed, 12 Nov 2008	0.056146
Tue, 11 Nov 2008	0.056390
Mon, 10 Nov 2008	0.056682
Fri, 7 Nov 2008	0.056746
Thu, 6 Nov 2008	0.056468
Wed, 5 Nov 2008	0.056582
Tue, 4 Nov 2008	0.056553
Mon, 3 Nov 2008	0.056649
Fri, 31 Oct 2008	0.056216
Thu, 30 Oct 2008	0.056634
Wed, 29 Oct 2008	0.057211
Tue, 28 Oct 2008	0.057358
Mon, 27 Oct 2008	0.057015
Fri, 24 Oct 2008	0.056540
Thu, 23 Oct 2008	0.056513
Wed, 22 Oct 2008	0.055797
Tue, 21 Oct 2008	0.055443
Mon, 20 Oct 2008	0.055333
Fri, 17 Oct 2008	0.055148
Thu, 16 Oct 2008	0.054917
Wed, 15 Oct 2008	0.054709
Tue, 14 Oct 2008	0.054878
Mon, 13 Oct 2008	0.055002
Fri, 10 Oct 2008	0.054834
Thu, 9 Oct 2008	0.054714
Wed, 8 Oct 2008	0.054932
Tue, 7 Oct 2008	0.054903
Mon, 6 Oct 2008	0.054552
Fri, 3 Oct 2008	0.054400
Thu, 2 Oct 2008	0.054119
Wed, 1 Oct 2008	0.053718
Tue, 30 Sep 2008	0.053664
Mon, 29 Sep 2008	0.053411
Fri, 26 Sep 2008	0.053260
Thu, 25 Sep 2008	0.053272
Wed, 24 Sep 2008	0.053071
Tue, 23 Sep 2008	0.053262
Mon, 22 Sep 2008	0.053838
Fri, 19 Sep 2008	0.053419
Thu, 18 Sep 2008	0.053856
Wed, 17 Sep 2008	0.053746
Tue, 16 Sep 2008	0.054028
Mon, 15 Sep 2008	0.054169
Fri, 12 Sep 2008	0.054384
Thu, 11 Sep 2008	0.054101
Wed, 10 Sep 2008	0.054131
Tue, 9 Sep 2008	0.054076
Mon, 8 Sep 2008	0.053888
Fri, 5 Sep 2008	0.053375
Thu, 4 Sep 2008	0.053797
Wed, 3 Sep 2008	0.054352
Tue, 2 Sep 2008	0.054223
Mon, 1 Sep 2008	0.053969
Fri, 29 Aug 2008	0.053901
Thu, 28 Aug 2008	0.053887
Wed, 27 Aug 2008	0.054297
Tue, 26 Aug 2008	0.054209
Mon, 25 Aug 2008	0.054193
Fri, 22 Aug 2008	0.054220
Thu, 21 Aug 2008	0.054341
Wed, 20 Aug 2008	0.054246
Tue, 19 Aug 2008	0.054191
Mon, 18 Aug 2008	0.054130
Fri, 15 Aug 2008	0.053987
Thu, 14 Aug 2008	0.054171
Wed, 13 Aug 2008	0.054097
Tue, 12 Aug 2008	0.053501
Mon, 11 Aug 2008	0.053656
Fri, 8 Aug 2008	0.053624
Thu, 7 Aug 2008	0.053584
Wed, 6 Aug 2008	0.053684
Tue, 5 Aug 2008	0.053663
Mon, 4 Aug 2008	0.053505
Fri, 1 Aug 2008	0.053472
Thu, 31 Jul 2008	0.053533
Wed, 30 Jul 2008	0.053313
Tue, 29 Jul 2008	0.053220
Mon, 28 Jul 2008	0.053229
Fri, 25 Jul 2008	0.053344
Thu, 24 Jul 2008	0.053274
Wed, 23 Jul 2008	0.052993
Tue, 22 Jul 2008	0.053076
Mon, 21 Jul 2008	0.053211
Fri, 18 Jul 2008	0.053104
Thu, 17 Jul 2008	0.053082
Wed, 16 Jul 2008	0.052968
Tue, 15 Jul 2008	0.053084
Mon, 14 Jul 2008	0.052927
Fri, 11 Jul 2008	0.053092
Thu, 10 Jul 2008	0.053076
Wed, 9 Jul 2008	0.053020
Tue, 8 Jul 2008	0.053081
Mon, 7 Jul 2008	0.053060
Fri, 4 Jul 2008	0.052696
Thu, 3 Jul 2008	0.052813
Wed, 2 Jul 2008	0.052873
Tue, 1 Jul 2008	0.052935
Mon, 30 Jun 2008	0.052984
Fri, 27 Jun 2008	0.052998
Thu, 26 Jun 2008	0.053192
Wed, 25 Jun 2008	0.053217
Tue, 24 Jun 2008	0.053323
Mon, 23 Jun 2008	0.053185
Fri, 20 Jun 2008	0.053362
Thu, 19 Jun 2008	0.053358
Wed, 18 Jun 2008	0.053385
Tue, 17 Jun 2008	0.053393
Mon, 16 Jun 2008	0.053540
Fri, 13 Jun 2008	0.053423
Thu, 12 Jun 2008	0.053233
Wed, 11 Jun 2008	0.053260
Tue, 10 Jun 2008	0.052642
Mon, 9 Jun 2008	0.052952
Fri, 6 Jun 2008	0.053274
Thu, 5 Jun 2008	0.053220
Wed, 4 Jun 2008	0.053001
Tue, 3 Jun 2008	0.053078
Mon, 2 Jun 2008	0.053148
Fri, 30 May 2008	0.053092
Wed, 28 May 2008	0.052650
Tue, 27 May 2008	0.052726
Mon, 26 May 2008	0.052688
Fri, 23 May 2008	0.052636
Thu, 22 May 2008	0.052617
Wed, 21 May 2008	0.052755
Tue, 20 May 2008	0.052898
Mon, 19 May 2008	0.053036
Fri, 16 May 2008	0.052953
Thu, 15 May 2008	0.053002
Wed, 14 May 2008	0.053109
Tue, 13 May 2008	0.053260
Mon, 12 May 2008	0.053226
Fri, 9 May 2008	0.053413
Thu, 8 May 2008	0.053278
Wed, 7 May 2008	0.053117
Tue, 6 May 2008	0.053234
Wed, 30 Apr 2008	0.053057
Tue, 29 Apr 2008	0.052988
Mon, 28 Apr 2008	0.053019
Fri, 25 Apr 2008	0.052759
Thu, 24 Apr 2008	0.052515
Wed, 23 Apr 2008	0.052542
Tue, 22 Apr 2008	0.052570
Mon, 21 Apr 2008	0.052759
Fri, 18 Apr 2008	0.052614
Thu, 17 Apr 2008	0.052521
Wed, 16 Apr 2008	0.052667
Tue, 15 Apr 2008	0.052619
Mon, 14 Apr 2008	0.052670
Fri, 11 Apr 2008	0.052596
Thu, 10 Apr 2008	0.052817
Wed, 9 Apr 2008	0.052863
Tue, 8 Apr 2008	0.052875
Mon, 7 Apr 2008	0.052807
Fri, 4 Apr 2008	0.053123
Thu, 3 Apr 2008	0.052978
Wed, 2 Apr 2008	0.052930
Tue, 1 Apr 2008	0.052699
Mon, 31 Mar 2008	0.052722
Fri, 28 Mar 2008	0.052739
Thu, 27 Mar 2008	0.052815
Wed, 26 Mar 2008	0.053050
Tue, 25 Mar 2008	0.053252
Mon, 24 Mar 2008	0.053252
Fri, 21 Mar 2008	0.053252
Thu, 20 Mar 2008	0.052876
Wed, 19 Mar 2008	0.052748
Tue, 18 Mar 2008	0.052753
Mon, 17 Mar 2008	0.053075
Fri, 14 Mar 2008	0.053054
Thu, 13 Mar 2008	0.053192
Wed, 12 Mar 2008	0.053351
Tue, 11 Mar 2008	0.053412
Mon, 10 Mar 2008	0.053284
Fri, 7 Mar 2008	0.053439
Thu, 6 Mar 2008	0.053567
Wed, 5 Mar 2008	0.053552
Tue, 4 Mar 2008	0.053548
Mon, 3 Mar 2008	0.053656
Fri, 29 Feb 2008	0.053743
Thu, 28 Feb 2008	0.053779
Wed, 27 Feb 2008	0.054000
Tue, 26 Feb 2008	0.053994
Mon, 25 Feb 2008	0.053925
Fri, 22 Feb 2008	0.054063
Wed, 20 Feb 2008	0.054091
Tue, 19 Feb 2008	0.054317
Mon, 18 Feb 2008	0.054217
Fri, 15 Feb 2008	0.054301
Thu, 14 Feb 2008	0.054385
Wed, 13 Feb 2008	0.054532
Tue, 12 Feb 2008	0.054524
Mon, 11 Feb 2008	0.054469
Fri, 8 Feb 2008	0.054316
Thu, 7 Feb 2008	0.054249
Wed, 6 Feb 2008	0.054147
Tue, 5 Feb 2008	0.053854
Mon, 4 Feb 2008	0.053832
Fri, 1 Feb 2008	0.053859
Thu, 31 Jan 2008	0.053988
Wed, 30 Jan 2008	0.054084
Tue, 29 Jan 2008	0.054111
Mon, 28 Jan 2008	0.054241
Fri, 25 Jan 2008	0.054329
Thu, 24 Jan 2008	0.054324
Wed, 23 Jan 2008	0.054453
Tue, 22 Jan 2008	0.054545
Mon, 21 Jan 2008	0.054445
Fri, 18 Jan 2008	0.054427
Thu, 17 Jan 2008	0.054267
Wed, 16 Jan 2008	0.054117
Tue, 15 Jan 2008	0.054100
Mon, 14 Jan 2008	0.054256
Fri, 11 Jan 2008	0.054481
Thu, 10 Jan 2008	0.054451
Wed, 9 Jan 2008	0.054359
Tue, 8 Jan 2008	0.054336
Mon, 7 Jan 2008	0.054362
Fri, 4 Jan 2008	0.054303
Thu, 3 Jan 2008	0.054350
Wed, 2 Jan 2008	0.054350
Tue, 1 Jan 2008	0.054350

Monthly averages

January		0.054306
February		0.054130
March		0.053171
April		0.052772
May		0.052983
June		0.053198
July		0.053087
August		0.053931
September		0.053786
October		0.055430
November		0.056351
December		0.051724

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"