1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2023

Central Bank of Bosnia and Herzegovina RUB rates in 2023

Average 1 RUB = 0.021242 BAM

The mean of all 249 publications in 2023, ranging from 0.017642 to 0.026356 BAM.

0.020.025Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.019545
Thu, 28 Dec 20230.019280
Wed, 27 Dec 20230.019327
Tue, 26 Dec 20230.019312
Mon, 25 Dec 20230.019195
Fri, 22 Dec 20230.019303
Thu, 21 Dec 20230.019645
Wed, 20 Dec 20230.019712
Tue, 19 Dec 20230.019862
Mon, 18 Dec 20230.019783
Fri, 15 Dec 20230.019794
Thu, 14 Dec 20230.020184
Wed, 13 Dec 20230.020103
Tue, 12 Dec 20230.019958
Mon, 11 Dec 20230.019824
Fri, 8 Dec 20230.019586
Thu, 7 Dec 20230.019460
Wed, 6 Dec 20230.019557
Tue, 5 Dec 20230.019806
Mon, 4 Dec 20230.019956
Fri, 1 Dec 20230.020037
Thu, 30 Nov 20230.020107
Wed, 29 Nov 20230.019977
Tue, 28 Nov 20230.020165
Mon, 27 Nov 20230.020130
Fri, 24 Nov 20230.020292
Thu, 23 Nov 20230.020293
Wed, 22 Nov 20230.020293
Tue, 21 Nov 20230.020219
Mon, 20 Nov 20230.019993
Fri, 17 Nov 20230.020178
Thu, 16 Nov 20230.020142
Wed, 15 Nov 20230.019952
Tue, 14 Nov 20230.019922
Mon, 13 Nov 20230.019864
Fri, 10 Nov 20230.019813
Thu, 9 Nov 20230.019907
Wed, 8 Nov 20230.019826
Tue, 7 Nov 20230.019775
Mon, 6 Nov 20230.019756
Fri, 3 Nov 20230.019720
Thu, 2 Nov 20230.019957
Wed, 1 Nov 20230.019741
Tue, 31 Oct 20230.019773
Mon, 30 Oct 20230.019747
Fri, 27 Oct 20230.019784
Thu, 26 Oct 20230.019836
Wed, 25 Oct 20230.019706
Tue, 24 Oct 20230.019515
Mon, 23 Oct 20230.019357
Fri, 20 Oct 20230.019053
Thu, 19 Oct 20230.019014
Wed, 18 Oct 20230.019005
Tue, 17 Oct 20230.019090
Mon, 16 Oct 20230.019105
Fri, 13 Oct 20230.019028
Thu, 12 Oct 20230.018342
Wed, 11 Oct 20230.018480
Tue, 10 Oct 20230.018296
Mon, 9 Oct 20230.018510
Fri, 6 Oct 20230.018577
Thu, 5 Oct 20230.018708
Wed, 4 Oct 20230.018784
Tue, 3 Oct 20230.018785
Mon, 2 Oct 20230.018953
Fri, 29 Sep 20230.019120
Thu, 28 Sep 20230.019238
Wed, 27 Sep 20230.019176
Tue, 26 Sep 20230.019186
Mon, 25 Sep 20230.019107
Fri, 22 Sep 20230.019143
Thu, 21 Sep 20230.018923
Wed, 20 Sep 20230.019011
Tue, 19 Sep 20230.018975
Mon, 18 Sep 20230.018928
Fri, 15 Sep 20230.018982
Thu, 14 Sep 20230.018900
Wed, 13 Sep 20230.019217
Tue, 12 Sep 20230.019029
Mon, 11 Sep 20230.018628
Fri, 8 Sep 20230.018625
Thu, 7 Sep 20230.018606
Wed, 6 Sep 20230.018655
Tue, 5 Sep 20230.018710
Mon, 4 Sep 20230.018732
Fri, 1 Sep 20230.018797
Thu, 31 Aug 20230.018613
Wed, 30 Aug 20230.018868
Tue, 29 Aug 20230.018997
Mon, 28 Aug 20230.018974
Fri, 25 Aug 20230.019096
Thu, 24 Aug 20230.019156
Wed, 23 Aug 20230.019064
Tue, 22 Aug 20230.019269
Mon, 21 Aug 20230.019224
Fri, 18 Aug 20230.019183
Thu, 17 Aug 20230.018809
Wed, 16 Aug 20230.018137
Tue, 15 Aug 20230.017642
Mon, 14 Aug 20230.018004
Fri, 11 Aug 20230.018194
Thu, 10 Aug 20230.018169
Wed, 9 Aug 20230.018455
Tue, 8 Aug 20230.018501
Mon, 7 Aug 20230.018579
Fri, 4 Aug 20230.019039
Thu, 3 Aug 20230.019043
Wed, 2 Aug 20230.019375
Tue, 1 Aug 20230.019314
Mon, 31 Jul 20230.019449
Fri, 28 Jul 20230.019627
Thu, 27 Jul 20230.019623
Wed, 26 Jul 20230.019636
Tue, 25 Jul 20230.019482
Mon, 24 Jul 20230.019406
Fri, 21 Jul 20230.019323
Thu, 20 Jul 20230.019091
Wed, 19 Jul 20230.019196
Tue, 18 Jul 20230.019197
Mon, 17 Jul 20230.019289
Fri, 14 Jul 20230.019447
Thu, 13 Jul 20230.019473
Wed, 12 Jul 20230.019738
Tue, 11 Jul 20230.019678
Mon, 10 Jul 20230.019577
Fri, 7 Jul 20230.019630
Thu, 6 Jul 20230.019838
Wed, 5 Jul 20230.020034
Tue, 4 Jul 20230.020110
Mon, 3 Jul 20230.020072
Fri, 30 Jun 20230.020558
Thu, 29 Jun 20230.020757
Wed, 28 Jun 20230.020940
Tue, 27 Jun 20230.021146
Mon, 26 Jun 20230.021224
Fri, 23 Jun 20230.021205
Thu, 22 Jun 20230.021303
Wed, 21 Jun 20230.021177
Tue, 20 Jun 20230.021309
Mon, 19 Jun 20230.021303
Fri, 16 Jun 20230.021516
Thu, 15 Jun 20230.021438
Wed, 14 Jun 20230.021597
Tue, 13 Jun 20230.021827
Mon, 12 Jun 20230.022019
Fri, 9 Jun 20230.022078
Thu, 8 Jun 20230.022279
Wed, 7 Jun 20230.022480
Tue, 6 Jun 20230.022571
Mon, 5 Jun 20230.022388
Fri, 2 Jun 20230.022559
Thu, 1 Jun 20230.022542
Wed, 31 May 20230.022496
Tue, 30 May 20230.022672
Mon, 29 May 20230.022772
Fri, 26 May 20230.022766
Thu, 25 May 20230.022641
Wed, 24 May 20230.022629
Tue, 23 May 20230.022615
Mon, 22 May 20230.022629
Fri, 19 May 20230.022620
Thu, 18 May 20230.022457
Wed, 17 May 20230.022329
Tue, 16 May 20230.022626
Mon, 15 May 20230.023168
Fri, 12 May 20230.023291
Thu, 11 May 20230.023358
Wed, 10 May 20230.023034
Tue, 9 May 20230.022585
Mon, 8 May 20230.023028
Fri, 5 May 20230.022775
Thu, 4 May 20230.022327
Wed, 3 May 20230.022209
Tue, 2 May 20230.022209
Mon, 1 May 20230.022209
Fri, 28 Apr 20230.021802
Thu, 27 Apr 20230.021640
Wed, 26 Apr 20230.021787
Tue, 25 Apr 20230.021820
Mon, 24 Apr 20230.021860
Fri, 21 Apr 20230.021905
Thu, 20 Apr 20230.021796
Wed, 19 Apr 20230.021845
Tue, 18 Apr 20230.021882
Mon, 17 Apr 20230.021706
Fri, 14 Apr 20230.021664
Thu, 13 Apr 20230.021636
Wed, 12 Apr 20230.021822
Tue, 11 Apr 20230.022023
Mon, 10 Apr 20230.022054
Fri, 7 Apr 20230.022149
Thu, 6 Apr 20230.022437
Wed, 5 Apr 20230.022659
Tue, 4 Apr 20230.022866
Mon, 3 Apr 20230.023159
Fri, 31 Mar 20230.023245
Thu, 30 Mar 20230.023383
Wed, 29 Mar 20230.023544
Tue, 28 Mar 20230.023693
Mon, 27 Mar 20230.023676
Fri, 24 Mar 20230.023619
Thu, 23 Mar 20230.023531
Wed, 22 Mar 20230.023619
Tue, 21 Mar 20230.023634
Mon, 20 Mar 20230.023861
Fri, 17 Mar 20230.024088
Thu, 16 Mar 20230.024424
Wed, 15 Mar 20230.024280
Tue, 14 Mar 20230.024310
Mon, 13 Mar 20230.024178
Fri, 10 Mar 20230.024398
Thu, 9 Mar 20230.024307
Wed, 8 Mar 20230.024271
Tue, 7 Mar 20230.024354
Mon, 6 Mar 20230.024398
Fri, 3 Mar 20230.024502
Thu, 2 Mar 20230.024422
Wed, 1 Mar 20230.024532
Tue, 28 Feb 20230.024684
Mon, 27 Feb 20230.024385
Fri, 24 Feb 20230.024372
Thu, 23 Feb 20230.024456
Wed, 22 Feb 20230.024495
Tue, 21 Feb 20230.024499
Mon, 20 Feb 20230.024746
Fri, 17 Feb 20230.024514
Thu, 16 Feb 20230.024570
Wed, 15 Feb 20230.024738
Tue, 14 Feb 20230.024779
Mon, 13 Feb 20230.024907
Fri, 10 Feb 20230.024866
Thu, 9 Feb 20230.025247
Wed, 8 Feb 20230.025705
Tue, 7 Feb 20230.025666
Mon, 6 Feb 20230.025478
Fri, 3 Feb 20230.025472
Thu, 2 Feb 20230.025580
Wed, 1 Feb 20230.025803
Tue, 31 Jan 20230.025568
Mon, 30 Jan 20230.025955
Fri, 27 Jan 20230.025939
Thu, 26 Jan 20230.025939
Wed, 25 Jan 20230.026111
Tue, 24 Jan 20230.026240
Mon, 23 Jan 20230.026293
Fri, 20 Jan 20230.026222
Thu, 19 Jan 20230.026148
Wed, 18 Jan 20230.026188
Tue, 17 Jan 20230.026356

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"