1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. RUB
  4. 2024

Central Bank of Bosnia and Herzegovina RUB rates in 2024

Average 1 RUB = 0.019531 BAM

The mean of all 262 publications in 2024, ranging from 0.016440 to 0.021638 BAM.

0.0180.020.022Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.017309
Mon, 30 Dec 20240.017896
Fri, 27 Dec 20240.018810
Thu, 26 Dec 20240.018810
Wed, 25 Dec 20240.018710
Tue, 24 Dec 20240.018535
Mon, 23 Dec 20240.018283
Fri, 20 Dec 20240.018261
Thu, 19 Dec 20240.017859
Wed, 18 Dec 20240.018042
Tue, 17 Dec 20240.017969
Mon, 16 Dec 20240.017884
Fri, 13 Dec 20240.017884
Thu, 12 Dec 20240.017323
Wed, 11 Dec 20240.018151
Tue, 10 Dec 20240.018375
Mon, 9 Dec 20240.018433
Fri, 6 Dec 20240.018127
Thu, 5 Dec 20240.017707
Wed, 4 Dec 20240.017435
Tue, 3 Dec 20240.017610
Mon, 2 Dec 20240.017487
Fri, 29 Nov 20240.017152
Thu, 28 Nov 20240.016440
Wed, 27 Nov 20240.017607
Tue, 26 Nov 20240.017871
Mon, 25 Nov 20240.018239
Fri, 22 Nov 20240.018369
Thu, 21 Nov 20240.018453
Wed, 20 Nov 20240.018394
Tue, 19 Nov 20240.018483
Mon, 18 Nov 20240.018612
Fri, 15 Nov 20240.018631
Thu, 14 Nov 20240.018784
Wed, 13 Nov 20240.018763
Tue, 12 Nov 20240.018793
Mon, 11 Nov 20240.018661
Fri, 8 Nov 20240.018459
Thu, 7 Nov 20240.018601
Wed, 6 Nov 20240.018406
Tue, 5 Nov 20240.018119
Mon, 4 Nov 20240.018438
Fri, 1 Nov 20240.018503
Thu, 31 Oct 20240.018544
Wed, 30 Oct 20240.018601
Tue, 29 Oct 20240.018589
Mon, 28 Oct 20240.018656
Fri, 25 Oct 20240.018689
Thu, 24 Oct 20240.018823
Wed, 23 Oct 20240.018772
Tue, 22 Oct 20240.018734
Mon, 21 Oct 20240.018713
Fri, 18 Oct 20240.018536
Thu, 17 Oct 20240.018536
Wed, 16 Oct 20240.018392
Tue, 15 Oct 20240.018609
Mon, 14 Oct 20240.018624
Fri, 11 Oct 20240.018422
Thu, 10 Oct 20240.018306
Wed, 9 Oct 20240.018454
Tue, 8 Oct 20240.018506
Mon, 7 Oct 20240.018638
Fri, 4 Oct 20240.018625
Thu, 3 Oct 20240.018719
Wed, 2 Oct 20240.018705
Tue, 1 Oct 20240.018878
Mon, 30 Sep 20240.018800
Fri, 27 Sep 20240.018954
Thu, 26 Sep 20240.018852
Wed, 25 Sep 20240.018928
Tue, 24 Sep 20240.018936
Mon, 23 Sep 20240.018935
Fri, 20 Sep 20240.018915
Thu, 19 Sep 20240.019096
Wed, 18 Sep 20240.019233
Tue, 17 Sep 20240.019262
Mon, 16 Sep 20240.019362
Fri, 13 Sep 20240.019430
Thu, 12 Sep 20240.019470
Wed, 11 Sep 20240.019560
Tue, 10 Sep 20240.019511
Mon, 9 Sep 20240.019553
Fri, 6 Sep 20240.020179
Thu, 5 Sep 20240.019848
Wed, 4 Sep 20240.020184
Tue, 3 Sep 20240.019692
Mon, 2 Sep 20240.019485
Fri, 30 Aug 20240.019233
Thu, 29 Aug 20240.019249
Wed, 28 Aug 20240.019128
Tue, 27 Aug 20240.019047
Mon, 26 Aug 20240.019242
Fri, 23 Aug 20240.019114
Thu, 22 Aug 20240.019260
Wed, 21 Aug 20240.019330
Tue, 20 Aug 20240.019685
Mon, 19 Aug 20240.019993
Fri, 16 Aug 20240.019950
Thu, 15 Aug 20240.019802
Wed, 14 Aug 20240.019558
Tue, 13 Aug 20240.019779
Mon, 12 Aug 20240.020517
Fri, 9 Aug 20240.020825
Thu, 8 Aug 20240.020883
Wed, 7 Aug 20240.020932
Tue, 6 Aug 20240.020940
Mon, 5 Aug 20240.021020
Fri, 2 Aug 20240.021150
Thu, 1 Aug 20240.020985
Wed, 31 Jul 20240.020885
Tue, 30 Jul 20240.020916
Mon, 29 Jul 20240.020879
Fri, 26 Jul 20240.021164
Thu, 25 Jul 20240.020782
Wed, 24 Jul 20240.020666
Tue, 23 Jul 20240.020451
Mon, 22 Jul 20240.020538
Fri, 19 Jul 20240.020358
Thu, 18 Jul 20240.020261
Wed, 17 Jul 20240.020336
Tue, 16 Jul 20240.020225
Mon, 15 Jul 20240.020392
Fri, 12 Jul 20240.020596
Thu, 11 Jul 20240.020666
Wed, 10 Jul 20240.020580
Tue, 9 Jul 20240.020565
Mon, 8 Jul 20240.020422
Fri, 5 Jul 20240.020568
Thu, 4 Jul 20240.020488
Wed, 3 Jul 20240.020611
Tue, 2 Jul 20240.020788
Mon, 1 Jul 20240.021385
Fri, 28 Jun 20240.021149
Thu, 27 Jun 20240.020988
Wed, 26 Jun 20240.020826
Tue, 25 Jun 20240.020716
Mon, 24 Jun 20240.020564
Fri, 21 Jun 20240.020936
Thu, 20 Jun 20240.021638
Wed, 19 Jun 20240.020963
Tue, 18 Jun 20240.020545
Mon, 17 Jun 20240.020465
Fri, 14 Jun 20240.020442
Thu, 13 Jun 20240.020271
Wed, 12 Jun 20240.020438
Tue, 11 Jun 20240.020501
Mon, 10 Jun 20240.020283
Fri, 7 Jun 20240.020216
Thu, 6 Jun 20240.020235
Wed, 5 Jun 20240.020249
Tue, 4 Jun 20240.020255
Mon, 3 Jun 20240.019973
Fri, 31 May 20240.020082
Thu, 30 May 20240.020155
Wed, 29 May 20240.020324
Tue, 28 May 20240.020303
Mon, 27 May 20240.020167
Fri, 24 May 20240.020029
Thu, 23 May 20240.019990
Wed, 22 May 20240.019962
Tue, 21 May 20240.019813
Mon, 20 May 20240.019798
Fri, 17 May 20240.019813
Thu, 16 May 20240.019762
Wed, 15 May 20240.019771
Tue, 14 May 20240.019771
Mon, 13 May 20240.019629
Fri, 10 May 20240.019626
Thu, 9 May 20240.019779
Wed, 8 May 20240.019847
Tue, 7 May 20240.019843
Mon, 6 May 20240.019782
Fri, 3 May 20240.019572
Thu, 2 May 20240.019572
Wed, 1 May 20240.019572
Tue, 30 Apr 20240.019682
Mon, 29 Apr 20240.019897
Fri, 26 Apr 20240.019838
Thu, 25 Apr 20240.019807
Wed, 24 Apr 20240.019590
Tue, 23 Apr 20240.019700
Mon, 22 Apr 20240.019686
Fri, 19 Apr 20240.019557
Thu, 18 Apr 20240.019496
Wed, 17 Apr 20240.019530
Tue, 16 Apr 20240.019642
Mon, 15 Apr 20240.019664
Fri, 12 Apr 20240.019550
Thu, 11 Apr 20240.019454
Wed, 10 Apr 20240.019394
Tue, 9 Apr 20240.019470
Mon, 8 Apr 20240.019586
Fri, 5 Apr 20240.019510
Thu, 4 Apr 20240.019586
Wed, 3 Apr 20240.019633
Tue, 2 Apr 20240.019656
Mon, 1 Apr 20240.019697
Fri, 29 Mar 20240.019553
Thu, 28 Mar 20240.019704
Wed, 27 Mar 20240.019453
Tue, 26 Mar 20240.019459
Mon, 25 Mar 20240.019492
Fri, 22 Mar 20240.019514
Thu, 21 Mar 20240.019514
Wed, 20 Mar 20240.019461
Tue, 19 Mar 20240.019571
Mon, 18 Mar 20240.019335
Fri, 15 Mar 20240.019592
Thu, 14 Mar 20240.019574
Wed, 13 Mar 20240.019503
Tue, 12 Mar 20240.019741
Mon, 11 Mar 20240.019629
Fri, 8 Mar 20240.019732
Thu, 7 Mar 20240.019803
Wed, 6 Mar 20240.019834
Tue, 5 Mar 20240.019720
Mon, 4 Mar 20240.019769
Fri, 1 Mar 20240.019842
Thu, 29 Feb 20240.019710
Wed, 28 Feb 20240.019567
Tue, 27 Feb 20240.019614
Mon, 26 Feb 20240.019037
Fri, 23 Feb 20240.019491
Thu, 22 Feb 20240.019560
Wed, 21 Feb 20240.019562
Tue, 20 Feb 20240.019645
Mon, 19 Feb 20240.019700
Fri, 16 Feb 20240.019706
Thu, 15 Feb 20240.019962
Wed, 14 Feb 20240.019982
Tue, 13 Feb 20240.019881
Mon, 12 Feb 20240.019970
Fri, 9 Feb 20240.019904
Thu, 8 Feb 20240.019897
Wed, 7 Feb 20240.019990
Tue, 6 Feb 20240.020138
Mon, 5 Feb 20240.019942
Fri, 2 Feb 20240.019980
Thu, 1 Feb 20240.020014
Wed, 31 Jan 20240.020062
Tue, 30 Jan 20240.020317
Mon, 29 Jan 20240.020075
Fri, 26 Jan 20240.020195
Thu, 25 Jan 20240.020268
Wed, 24 Jan 20240.020384
Tue, 23 Jan 20240.020404
Mon, 22 Jan 20240.020343
Fri, 19 Jan 20240.020212
Thu, 18 Jan 20240.020263
Wed, 17 Jan 20240.020496
Tue, 16 Jan 20240.020354
Mon, 15 Jan 20240.020119
Fri, 12 Jan 20240.020113
Thu, 11 Jan 20240.019976
Wed, 10 Jan 20240.019972
Tue, 9 Jan 20240.019533
Mon, 8 Jan 20240.019649
Fri, 5 Jan 20240.019551
Thu, 4 Jan 20240.019552
Wed, 3 Jan 20240.019630
Tue, 2 Jan 20240.019630
Mon, 1 Jan 20240.019630

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"